Indicators

Whirlpool Corp (NY: WHR )

95.04 -0.11 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	51.49	51.75	50.24	50.57	4,627,618	-0.78(-1.52%)
Oct 28, 2010	54.28	54.28	51.35	51.35	4,401,463	-2.69(-4.99%)
Oct 27, 2010	55.54	55.54	51.89	54.05	8,291,497	-2.51(-4.45%)
Oct 25, 2010	57.54	58.32	56.51	56.56	2,203,154	-0.50(-0.88%)
Oct 22, 2010	57.07	57.30	56.30	57.06	1,363,824	+0.01(+0.01%)
Oct 21, 2010	57.08	58.34	56.62	57.06	2,097,535	+0.31(+0.54%)
Oct 20, 2010	57.23	57.23	55.78	56.75	4,674,771	-0.34(-0.60%)
Oct 19, 2010	56.20	58.79	56.17	57.09	3,337,622	-0.11(-0.19%)
Oct 18, 2010	56.40	58.00	55.96	57.20	4,245,307	+0.91(+1.62%)
Oct 15, 2010	57.08	57.24	55.54	56.28	2,954,032	-0.04(-0.07%)
Oct 14, 2010	57.76	57.96	55.93	56.32	2,258,148	-1.47(-2.54%)
Oct 13, 2010	56.40	58.30	56.37	57.79	4,108,638	+1.59(+2.82%)
Oct 12, 2010	55.33	56.30	54.85	56.20	2,726,906	+0.81(+1.46%)
Oct 11, 2010	55.22	56.44	55.22	55.40	2,653,542	+0.19(+0.35%)
Oct 08, 2010	55.20	55.48	53.69	55.20	1,831,714	+1.47(+2.74%)
Oct 07, 2010	54.91	55.05	53.02	53.73	2,443,827	-0.90(-1.65%)
Oct 06, 2010	55.24	55.69	53.98	54.63	2,007,376	-0.75(-1.35%)
Oct 05, 2010	53.97	55.80	53.26	55.38	3,329,471	+2.05(+3.85%)
Oct 04, 2010	53.18	53.57	52.61	53.32	1,918,402	-0.17(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.