Indicators

Heartland Express (NQ: HTLD )

11.60 +0.12 (+1.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	12.58	12.73	12.48	12.61	331,337	-0.02(-0.13%)
Oct 28, 2010	12.82	12.82	12.55	12.63	294,757	-0.12(-0.93%)
Oct 27, 2010	12.78	12.78	12.65	12.75	340,194	+0.02(+0.13%)
Oct 25, 2010	12.71	12.78	12.68	12.73	395,496	+0.08(+0.60%)
Oct 22, 2010	12.68	12.73	12.61	12.66	644,171	+0.00(+0.00%)
Oct 21, 2010	12.59	12.67	12.47	12.66	847,475	+0.16(+1.29%)
Oct 20, 2010	12.60	12.71	12.44	12.49	1,473,236	-0.10(-0.81%)
Oct 19, 2010	12.65	12.77	12.43	12.60	1,497,739	-0.30(-2.30%)
Oct 18, 2010	13.14	13.14	12.86	12.89	639,640	-0.19(-1.42%)
Oct 15, 2010	13.15	13.32	13.00	13.08	681,254	+0.08(+0.59%)
Oct 14, 2010	13.15	13.24	12.91	13.00	931,717	-0.10(-0.77%)
Oct 13, 2010	12.66	13.18	12.65	13.10	1,340,614	+0.60(+4.80%)
Oct 12, 2010	12.49	12.55	12.28	12.50	385,340	-0.03(-0.27%)
Oct 11, 2010	12.59	12.65	12.49	12.54	381,680	-0.03(-0.20%)
Oct 08, 2010	12.55	12.61	12.40	12.56	325,973	+0.06(+0.47%)
Oct 07, 2010	12.64	12.66	12.44	12.50	350,656	-0.03(-0.27%)
Oct 06, 2010	12.56	12.69	12.48	12.54	583,539	-0.08(-0.67%)
Oct 05, 2010	12.34	12.71	12.27	12.62	766,368	+0.41(+3.40%)
Oct 04, 2010	12.36	12.45	12.14	12.21	483,904	-0.17(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.