Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 20.78 20.82 20.27 20.41 149,204,224 +0.29(+1.46%)
Oct 28, 2010 20.06 20.19 19.84 20.11 105,127,336 +0.18(+0.88%)
Oct 27, 2010 19.74 19.98 19.61 19.94 84,643,840 +0.66(+3.41%)
Oct 25, 2010 19.32 19.40 19.26 19.28 66,475,528 -0.14(-0.74%)
Oct 22, 2010 19.53 19.55 19.34 19.42 33,767,816 -0.03(-0.17%)
Oct 21, 2010 19.44 19.55 19.17 19.46 65,325,900 +0.08(+0.43%)
Oct 20, 2010 19.33 19.44 19.21 19.37 73,531,192 +0.16(+0.84%)
Oct 19, 2010 19.34 19.42 19.10 19.21 86,349,944 -0.55(-2.79%)
Oct 18, 2010 19.59 19.86 19.48 19.76 63,189,264 +0.21(+1.10%)
Oct 15, 2010 19.41 19.55 19.31 19.55 90,095,904 +0.24(+1.23%)
Oct 14, 2010 19.36 19.39 19.13 19.31 67,907,424 -0.08(-0.43%)
Oct 13, 2010 19.15 19.55 19.05 19.39 98,214,936 +0.39(+2.05%)
Oct 12, 2010 18.87 19.08 18.70 19.00 65,484,980 +0.18(+0.98%)
Oct 11, 2010 18.93 18.93 18.75 18.82 36,037,440 +0.02(+0.08%)
Oct 08, 2010 18.84 18.87 18.65 18.80 54,000,244 +0.03(+0.16%)
Oct 07, 2010 18.84 18.94 18.58 18.77 65,395,056 +0.08(+0.41%)
Oct 06, 2010 18.61 18.78 18.47 18.70 65,967,684 +0.06(+0.33%)
Oct 05, 2010 18.41 18.71 18.30 18.64 102,109,280 +0.34(+1.84%)
Oct 04, 2010 18.34 18.36 18.20 18.30 128,211,720 -0.36(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.