Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neogen Cp (NQ: NEOG )

12.02 -0.43 (-3.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 8.385 8.495 8.345 8.357 254,600 -0.13(-1.47%)
Oct 28, 2010 8.552 8.645 8.372 8.482 174,104 +0.01(+0.09%)
Oct 27, 2010 8.565 8.645 8.322 8.475 275,631 -0.16(-1.85%)
Oct 25, 2010 8.715 8.917 8.620 8.635 610,191 -0.00(-0.06%)
Oct 22, 2010 8.615 8.684 8.587 8.640 139,489 +0.05(+0.55%)
Oct 21, 2010 8.715 8.847 8.380 8.592 353,419 -0.10(-1.09%)
Oct 20, 2010 8.610 8.850 8.602 8.687 192,095 +0.10(+1.14%)
Oct 19, 2010 8.875 8.915 8.515 8.590 353,423 -0.46(-5.08%)
Oct 18, 2010 8.905 9.062 8.887 9.050 200,821 +0.16(+1.80%)
Oct 15, 2010 9.095 9.095 8.820 8.890 372,498 -0.09(-0.98%)
Oct 14, 2010 8.800 9.062 8.800 8.977 555,749 +0.15(+1.67%)
Oct 13, 2010 8.595 8.877 8.542 8.830 456,157 +0.25(+2.91%)
Oct 12, 2010 8.610 8.687 8.525 8.580 152,013 -0.07(-0.81%)
Oct 11, 2010 8.520 8.707 8.485 8.650 474,301 +0.15(+1.74%)
Oct 08, 2010 8.437 8.562 8.292 8.502 170,569 +0.09(+1.10%)
Oct 07, 2010 8.502 8.540 8.342 8.410 228,546 -0.02(-0.27%)
Oct 06, 2010 8.470 8.525 8.295 8.432 284,220 -0.07(-0.77%)
Oct 05, 2010 8.372 8.545 8.337 8.497 358,042 +0.21(+2.53%)
Oct 04, 2010 8.152 8.310 8.097 8.287 321,139 +0.12(+1.44%)
Oct 01, 2010 8.465 8.492 8.152 8.170 607,560 -0.30(-3.49%)
Sep 30, 2010 8.590 8.627 8.365 8.465 361,301 -0.10(-1.17%)
Sep 29, 2010 8.622 8.667 8.555 8.565 336,131 -0.11(-1.24%)
Sep 28, 2010 8.465 8.692 8.342 8.672 440,905 +0.21(+2.45%)
Sep 27, 2010 8.350 8.470 8.300 8.465 303,784 +0.15(+1.74%)
Sep 24, 2010 8.210 8.370 8.110 8.320 459,457 +0.26(+3.16%)
Sep 23, 2010 8.275 8.417 8.052 8.065 806,286 -0.04(-0.46%)
Sep 22, 2010 8.127 8.152 8.047 8.102 436,486 -0.03(-0.31%)
Sep 21, 2010 8.167 8.240 8.120 8.127 605,732 -0.08(-1.01%)
Sep 20, 2010 7.957 8.230 7.947 8.210 457,485 +0.24(+2.95%)
Sep 17, 2010 7.869 8.075 7.844 7.974 557,248 +0.13(+1.63%)
Sep 15, 2010 7.927 7.962 7.767 7.847 243,643 -0.09(-1.07%)
Sep 14, 2010 7.962 8.055 7.909 7.932 196,098 -0.04(-0.47%)
Sep 13, 2010 7.879 8.000 7.872 7.969 293,718 +0.18(+2.31%)
Sep 10, 2010 7.817 7.974 7.702 7.789 207,472 +0.01(+0.13%)
Sep 09, 2010 8.065 8.107 7.682 7.779 247,933 -0.22(-2.75%)
Sep 08, 2010 7.882 8.035 7.832 8.000 355,195 +0.15(+1.85%)
Sep 07, 2010 7.939 7.982 7.832 7.854 461,284 -0.09(-1.13%)
Sep 03, 2010 7.777 7.952 7.732 7.944 330,645 +0.26(+3.38%)
Sep 02, 2010 7.679 7.799 7.519 7.684 2,642,731 -0.03(-0.36%)
Sep 01, 2010 7.422 7.794 7.384 7.712 838,302 +0.41(+5.54%)
Aug 31, 2010 7.122 7.329 7.109 7.307 657,423 +0.16(+2.24%)
Aug 30, 2010 7.322 7.344 7.134 7.147 325,534 -0.23(-3.05%)
Aug 27, 2010 7.257 7.399 7.064 7.372 352,175 +0.21(+2.90%)
Aug 26, 2010 7.254 7.269 7.104 7.164 239,088 -0.08(-1.14%)
Aug 25, 2010 6.952 7.267 6.892 7.247 334,964 +0.24(+3.43%)
Aug 24, 2010 7.037 7.099 6.962 7.007 184,953 -0.14(-1.89%)
Aug 23, 2010 7.154 7.232 7.097 7.142 314,417 +0.05(+0.67%)
Aug 20, 2010 6.902 7.094 6.902 7.094 332,700 +0.16(+2.23%)
Aug 19, 2010 7.009 7.031 6.909 6.939 329,661 -0.10(-1.42%)
Aug 18, 2010 7.074 7.147 6.937 7.039 212,198 -0.03(-0.39%)
Aug 17, 2010 7.002 7.124 6.944 7.067 203,996 +0.12(+1.65%)
Aug 16, 2010 6.877 6.969 6.779 6.952 178,379 +0.08(+1.09%)
Aug 13, 2010 6.847 6.989 6.822 6.877 340,682 -0.01(-0.15%)
Aug 12, 2010 6.759 6.989 6.754 6.887 252,980 +0.01(+0.15%)
Aug 11, 2010 6.942 7.002 6.852 6.877 484,970 -0.19(-2.69%)
Aug 10, 2010 7.257 7.259 7.032 7.067 350,216 -0.26(-3.52%)
Aug 09, 2010 7.227 7.337 7.134 7.324 345,853 +0.17(+2.41%)
Aug 06, 2010 7.254 7.254 7.102 7.152 364,380 -0.13(-1.72%)
Aug 05, 2010 7.407 7.434 7.277 7.277 168,525 -0.20(-2.71%)
Aug 04, 2010 7.384 7.574 7.334 7.479 167,406 +0.12(+1.56%)
Aug 03, 2010 7.387 7.487 7.357 7.364 177,467 -0.06(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.