Indicators

Dover Downs Entertainment (NY: DVD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	0.9595	1.199	0.7124	0.7560	78,892	+0.01(+1.97%)
Oct 28, 2011	0.7487	0.7487	0.7124	0.7414	52,539	-0.02(-2.87%)
Oct 27, 2011	0.7996	0.8214	0.7632	0.7632	67,577	-0.06(-7.08%)
Oct 26, 2011	0.8650	0.8650	0.8214	0.8214	26,001	-0.04(-5.04%)
Oct 25, 2011	0.8795	0.8868	0.8650	0.8650	963	-0.01(-0.83%)
Oct 24, 2011	0.8359	0.8941	0.8141	0.8723	55,317	+0.04(+4.34%)
Oct 21, 2011	0.8068	0.8505	0.8068	0.8360	12,477	+0.04(+4.55%)
Oct 20, 2011	0.8214	0.8214	0.7996	0.7996	11,895	-0.04(-4.35%)
Oct 19, 2011	0.7778	0.8359	0.7778	0.8359	21,531	+0.03(+3.60%)
Oct 18, 2011	0.7923	0.8359	0.7705	0.8068	11,271	+0.00(+0.00%)
Oct 17, 2011	0.8068	0.8141	0.7632	0.8068	10,455	-0.01(-1.77%)
Oct 14, 2011	0.7923	0.8723	0.7923	0.8214	21,323	+0.01(+0.89%)
Oct 13, 2011	0.8359	0.8360	0.8141	0.8141	5,090	-0.04(-4.27%)
Oct 12, 2011	0.8214	0.8505	0.8214	0.8505	1,034	+0.01(+1.74%)
Oct 10, 2011	0.8359	0.8359	0.8359	0.8359	3,714	+0.00(+0.00%)
Oct 07, 2011	0.8359	0.8359	0.8141	0.8359	4,815	-0.01(-1.71%)
Oct 05, 2011	0.8068	0.8505	0.8505	0.8505	7,428	-0.02(-2.50%)
Oct 04, 2011	0.8723	0.8868	0.8359	0.8723	15,408	-0.01(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.