Indicators

Royal Dutch Shell Cl B ADR (NY: RDS-B )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	71.42	71.54	70.55	70.63	522,452	+0.58(+0.83%)
Oct 26, 2012	70.15	70.05	70.05	70.05	587,400	+0.08(+0.11%)
Oct 25, 2012	70.14	70.30	69.60	69.97	637,381	-0.11(-0.16%)
Oct 24, 2012	70.37	70.49	70.00	70.08	783,598	+0.53(+0.76%)
Oct 23, 2012	69.82	69.92	69.12	69.55	1,349,827	-0.76(-1.08%)
Oct 19, 2012	70.99	70.99	70.19	70.31	868,716	-0.67(-0.94%)
Oct 18, 2012	71.01	71.42	70.88	70.98	1,254,633	-1.30(-1.80%)
Oct 17, 2012	72.01	72.50	71.99	72.28	456,383	+0.63(+0.88%)
Oct 16, 2012	71.66	71.87	71.39	71.65	571,222	+0.80(+1.13%)
Oct 15, 2012	70.69	70.97	70.31	70.85	362,729	+0.14(+0.20%)
Oct 12, 2012	70.82	71.04	70.57	70.71	326,278	-0.04(-0.06%)
Oct 11, 2012	71.21	71.29	70.71	70.75	357,520	+0.19(+0.27%)
Oct 10, 2012	70.57	71.08	70.50	70.56	808,056	-0.37(-0.52%)
Oct 09, 2012	71.04	71.28	70.63	70.93	963,163	-0.65(-0.91%)
Oct 08, 2012	71.24	71.58	71.16	71.58	412,762	-0.06(-0.08%)
Oct 05, 2012	72.09	72.16	71.47	71.64	498,072	+0.07(+0.10%)
Oct 04, 2012	71.35	71.65	71.05	71.57	1,096,728	+0.18(+0.25%)
Oct 03, 2012	71.48	71.73	71.22	71.39	549,119	-0.46(-0.64%)
Oct 02, 2012	72.17	72.24	71.63	71.85	460,596	+0.45(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.