Indicators

Danaos Corporation (NY: DAC )

82.90 +1.79 (+2.21%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	33.85	35.09	33.47	34.09	636	+0.62(+1.85%)
Oct 26, 2012	33.47	33.47	33.47	33.47	669	-0.62(-1.82%)
Oct 25, 2012	33.47	34.14	33.47	34.09	446	+0.62(+1.85%)
Oct 24, 2012	32.73	33.62	31.24	33.47	594	+0.00(+0.00%)
Oct 23, 2012	33.47	33.85	30.99	33.47	1,740	-0.62(-1.82%)
Oct 19, 2012	33.47	34.34	32.85	34.09	1,274	+0.99(+3.00%)
Oct 18, 2012	32.73	34.96	31.37	33.10	3,328	-0.87(-2.55%)
Oct 17, 2012	33.10	34.84	32.98	33.97	631	+0.50(+1.48%)
Oct 16, 2012	35.09	35.09	32.23	33.47	2,239	-1.74(-4.93%)
Oct 15, 2012	35.71	35.71	30.99	35.21	3,437	-0.99(-2.74%)
Oct 12, 2012	36.08	36.57	35.58	36.20	307	+0.12(+0.34%)
Oct 11, 2012	36.70	36.70	35.33	36.08	2,033	-0.87(-2.35%)
Oct 10, 2012	37.19	37.57	35.96	36.95	1,286	+0.12(+0.34%)
Oct 09, 2012	37.44	37.59	35.95	36.82	765	-0.99(-2.62%)
Oct 08, 2012	37.19	37.94	37.19	37.81	185	+0.25(+0.66%)
Oct 05, 2012	36.20	40.42	36.20	37.57	2,356	+1.74(+4.84%)
Oct 04, 2012	38.56	40.29	35.33	35.83	3,312	-2.73(-7.07%)
Oct 03, 2012	38.56	39.05	38.43	38.56	946	+0.00(+0.00%)
Oct 02, 2012	38.68	39.05	38.56	38.56	669	-0.74(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.