Indicators

Cincinnati Financial (NQ: CINF )

117.95 -2.11 (-1.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	26.08	28.58	26.08	28.11	2,029,949	-0.54(-1.90%)
Oct 26, 2012	28.22	28.65	28.65	28.65	1,658,959	+0.47(+1.68%)
Oct 25, 2012	28.07	28.21	28.00	28.18	1,154,585	+0.34(+1.22%)
Oct 24, 2012	27.90	27.99	27.80	27.84	760,047	+0.01(+0.05%)
Oct 23, 2012	27.70	27.91	27.51	27.82	856,428	-0.06(-0.23%)
Oct 19, 2012	28.01	28.08	27.70	27.89	1,480,013	-0.21(-0.75%)
Oct 18, 2012	27.83	28.16	27.76	28.10	1,015,327	+0.29(+1.04%)
Oct 17, 2012	27.66	27.85	27.55	27.81	879,593	+0.25(+0.92%)
Oct 16, 2012	27.48	27.63	27.38	27.56	723,826	+0.29(+1.06%)
Oct 15, 2012	26.95	27.31	26.95	27.27	876,256	+0.18(+0.65%)
Oct 12, 2012	27.27	27.40	26.98	27.09	682,625	-0.18(-0.67%)
Oct 11, 2012	27.34	27.44	27.23	27.27	739,602	+0.12(+0.44%)
Oct 10, 2012	27.02	27.32	27.02	27.15	607,477	+0.04(+0.13%)
Oct 09, 2012	27.33	27.37	27.10	27.12	737,381	-0.18(-0.67%)
Oct 08, 2012	27.24	27.38	27.19	27.30	605,038	-0.01(-0.03%)
Oct 05, 2012	27.22	27.48	27.09	27.31	583,268	+0.15(+0.55%)
Oct 04, 2012	26.91	27.23	26.84	27.16	880,452	+0.38(+1.42%)
Oct 03, 2012	26.70	26.94	26.61	26.78	1,032,206	+0.09(+0.33%)
Oct 02, 2012	26.82	26.86	26.54	26.69	1,019,907	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.