Indicators

Starbucks Corp (NQ: SBUX )

96.67 +0.23 (+0.24%)

Streaming Delayed Price Updated: 2:56 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	18.73	18.86	18.38	18.74	21,872,326	+0.01(+0.07%)
Oct 26, 2012	18.80	18.87	18.53	18.73	53,222,472	-0.16(-0.82%)
Oct 25, 2012	18.82	19.14	18.75	18.89	57,570,332	+0.40(+2.19%)
Oct 24, 2012	18.50	18.59	18.41	18.48	42,718,940	+0.12(+0.64%)
Oct 23, 2012	18.36	18.45	18.08	18.36	54,972,980	-0.29(-1.58%)
Oct 19, 2012	19.16	19.17	18.54	18.66	90,023,288	-0.70(-3.63%)
Oct 18, 2012	19.78	19.82	19.27	19.36	48,210,948	-0.40(-2.03%)
Oct 17, 2012	19.92	20.08	19.73	19.76	35,585,648	-0.23(-1.16%)
Oct 16, 2012	19.61	20.12	19.55	19.99	42,809,060	+0.53(+2.71%)
Oct 15, 2012	19.38	19.53	19.33	19.47	33,275,310	+0.20(+1.04%)
Oct 12, 2012	19.40	19.47	19.21	19.27	41,712,424	+0.01(+0.04%)
Oct 11, 2012	19.27	19.40	19.15	19.26	42,338,372	+0.09(+0.45%)
Oct 10, 2012	19.49	19.52	19.04	19.17	53,984,584	-0.16(-0.84%)
Oct 09, 2012	19.88	20.00	19.30	19.33	59,476,104	-0.58(-2.89%)
Oct 08, 2012	19.87	20.08	19.76	19.91	37,947,900	+0.01(+0.04%)
Oct 05, 2012	20.20	20.27	19.87	19.90	43,877,780	-0.15(-0.73%)
Oct 04, 2012	20.37	20.39	19.91	20.05	60,773,556	-0.16(-0.79%)
Oct 03, 2012	20.27	20.35	20.03	20.21	36,832,652	+0.08(+0.39%)
Oct 02, 2012	20.60	20.60	19.93	20.13	53,534,468	-0.35(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.