Indicators

Hillenbrand Inc (NY: HI )

45.31 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	15.42	15.62	15.32	15.51	459,383	+0.06(+0.39%)
Oct 26, 2012	15.50	15.45	15.45	15.45	253,712	-0.05(-0.29%)
Oct 25, 2012	15.68	15.68	15.44	15.49	320,837	-0.04(-0.24%)
Oct 24, 2012	15.73	15.75	15.48	15.53	515,371	-0.17(-1.11%)
Oct 23, 2012	15.64	15.73	15.51	15.70	512,994	-0.04(-0.24%)
Oct 19, 2012	15.80	15.88	15.56	15.74	800,729	-0.12(-0.76%)
Oct 18, 2012	15.34	16.02	15.26	15.86	747,543	+0.53(+3.46%)
Oct 17, 2012	14.75	15.38	14.61	15.33	652,014	+0.59(+4.01%)
Oct 16, 2012	14.48	14.75	14.33	14.74	710,389	+0.62(+4.40%)
Oct 15, 2012	14.13	14.20	14.04	14.12	246,482	-0.02(-0.11%)
Oct 12, 2012	14.17	14.28	14.04	14.14	196,529	-0.02(-0.16%)
Oct 11, 2012	14.17	14.36	14.14	14.16	227,153	+0.06(+0.43%)
Oct 10, 2012	14.12	14.14	13.97	14.10	369,249	+0.02(+0.16%)
Oct 09, 2012	14.28	14.33	14.06	14.08	189,717	-0.17(-1.22%)
Oct 08, 2012	14.27	14.30	14.20	14.25	201,114	-0.07(-0.48%)
Oct 05, 2012	14.36	14.49	14.28	14.32	236,385	+0.06(+0.43%)
Oct 04, 2012	14.17	14.35	13.97	14.26	329,479	+0.19(+1.35%)
Oct 03, 2012	14.09	14.21	13.95	14.07	275,061	+0.03(+0.22%)
Oct 02, 2012	13.90	14.04	13.75	14.04	385,157	+0.23(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.