Indicators

Ralph Lauren Corp (NY: RL )

165.61 -1.54 (-0.92%)

Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	125.92	127.63	123.90	124.86	1,496,404	+0.95(+0.77%)
Oct 26, 2012	124.91	123.91	123.91	123.91	1,015,016	-1.00(-0.80%)
Oct 25, 2012	126.41	126.99	123.94	124.91	1,051,215	-0.62(-0.50%)
Oct 24, 2012	127.42	127.51	123.88	125.53	990,834	-0.59(-0.46%)
Oct 23, 2012	128.39	128.39	125.22	126.12	1,141,266	-5.43(-4.13%)
Oct 19, 2012	133.40	134.04	131.10	131.55	760,924	-1.84(-1.38%)
Oct 18, 2012	132.32	134.38	131.65	133.40	755,992	+0.96(+0.72%)
Oct 17, 2012	133.68	134.04	132.01	132.44	875,779	-0.67(-0.50%)
Oct 16, 2012	129.98	133.24	129.75	133.10	856,390	+3.27(+2.52%)
Oct 15, 2012	126.78	129.89	126.45	129.83	845,415	+4.03(+3.20%)
Oct 12, 2012	126.58	127.60	125.36	125.80	1,072,607	-0.56(-0.44%)
Oct 11, 2012	128.96	129.44	126.08	126.36	1,176,787	-0.36(-0.28%)
Oct 10, 2012	127.90	129.70	126.25	126.72	854,837	+1.43(+1.14%)
Oct 09, 2012	126.72	128.29	125.26	125.29	555,606	-1.69(-1.33%)
Oct 08, 2012	127.41	128.85	126.59	126.98	500,726	-1.03(-0.81%)
Oct 05, 2012	129.17	130.19	127.66	128.01	904,091	-0.37(-0.29%)
Oct 04, 2012	125.54	129.05	125.08	128.38	1,262,171	+2.82(+2.25%)
Oct 03, 2012	125.68	126.73	124.82	125.56	893,913	+0.59(+0.47%)
Oct 02, 2012	123.45	126.20	123.29	124.97	1,131,100	+1.68(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.