Indicators

Delta Apparel (NY: DLA )

1.705 -0.175 (-9.31%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	14.71	15.14	14.71	15.14	29,648	+0.48(+3.27%)
Oct 26, 2012	14.41	14.66	14.66	14.66	16,600	+0.41(+2.88%)
Oct 25, 2012	14.27	14.30	14.25	14.25	3,331	-0.02(-0.14%)
Oct 24, 2012	14.44	14.44	14.25	14.27	3,088	+0.12(+0.85%)
Oct 23, 2012	14.21	14.39	14.15	14.15	8,709	-0.18(-1.26%)
Oct 19, 2012	14.17	14.41	14.12	14.33	36,050	+0.05(+0.35%)
Oct 18, 2012	14.68	14.68	14.28	14.28	41,493	-0.45(-3.05%)
Oct 17, 2012	14.42	14.81	14.42	14.73	6,413	+0.27(+1.87%)
Oct 16, 2012	14.46	14.57	14.02	14.46	17,257	+0.02(+0.14%)
Oct 15, 2012	14.62	14.81	14.29	14.44	12,373	-0.18(-1.23%)
Oct 12, 2012	14.86	14.88	14.62	14.62	9,551	-0.28(-1.88%)
Oct 11, 2012	14.82	15.17	14.82	14.90	23,053	+0.21(+1.43%)
Oct 10, 2012	14.67	14.86	14.52	14.69	40,478	-0.06(-0.41%)
Oct 09, 2012	15.01	15.01	14.51	14.75	13,249	-0.22(-1.47%)
Oct 08, 2012	15.71	15.71	14.80	14.97	19,233	-0.74(-4.71%)
Oct 05, 2012	15.22	15.78	15.22	15.71	7,869	+0.49(+3.22%)
Oct 04, 2012	15.04	15.22	14.95	15.22	13,487	+0.17(+1.13%)
Oct 03, 2012	14.96	15.18	14.90	15.05	23,208	+0.06(+0.40%)
Oct 02, 2012	14.65	15.31	14.44	14.99	21,465	+0.36(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.