Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Copper Corp (NY: WRN )

1.460 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 0.7380 0.7380 0.7200 0.7200 12,659 -0.02(-2.44%)
Oct 30, 2013 0.7200 0.7400 0.7002 0.7380 97,100 +0.01(+1.10%)
Oct 29, 2013 0.7300 0.7595 0.7200 0.7300 146,600 -0.00(-0.29%)
Oct 28, 2013 0.7600 0.7600 0.7201 0.7321 139,208 -0.03(-3.67%)
Oct 25, 2013 0.7500 0.7600 0.7201 0.7600 153,050 +0.02(+2.70%)
Oct 24, 2013 0.7301 0.7552 0.7200 0.7400 111,145 +0.03(+3.74%)
Oct 23, 2013 0.7361 0.7400 0.7100 0.7133 96,211 -0.02(-2.29%)
Oct 22, 2013 0.7300 0.7600 0.6900 0.7300 421,737 +0.05(+7.10%)
Oct 21, 2013 0.7100 0.7100 0.6500 0.6816 41,621 -0.03(-4.00%)
Oct 18, 2013 0.7300 0.7300 0.7000 0.7100 10,096 -0.02(-2.74%)
Oct 17, 2013 0.7300 0.7350 0.7000 0.7300 37,689 +0.00(+0.00%)
Oct 16, 2013 0.6700 0.7300 0.6600 0.7300 145,810 +0.07(+10.27%)
Oct 15, 2013 0.6900 0.6900 0.6600 0.6620 23,030 -0.03(-4.28%)
Oct 14, 2013 0.6916 0.6916 0.6916 0.6916 200 +0.01(+1.71%)
Oct 11, 2013 0.7100 0.7100 0.6569 0.6800 78,841 -0.03(-4.23%)
Oct 10, 2013 0.6775 0.7100 0.6775 0.7100 50,550 +0.05(+7.54%)
Oct 09, 2013 0.6700 0.6700 0.6602 0.6602 4,140 -0.03(-4.32%)
Oct 08, 2013 0.7125 0.7200 0.6600 0.6900 66,599 -0.01(-1.43%)
Oct 07, 2013 0.7000 0.7039 0.7000 0.7000 9,300 +0.00(+0.00%)
Oct 04, 2013 0.7000 0.7000 0.7000 0.7000 200 +0.00(+0.00%)
Oct 03, 2013 0.7000 0.7200 0.6900 0.7000 23,598 -0.01(-1.41%)
Oct 02, 2013 0.6860 0.7136 0.6800 0.7100 13,253 +0.03(+4.41%)
Oct 01, 2013 0.6910 0.6910 0.6800 0.6800 4,901 -0.01(-1.45%)
Sep 27, 2013 0.7100 0.7101 0.6900 0.6900 25,252 -0.02(-2.84%)
Sep 26, 2013 0.7200 0.7200 0.7100 0.7102 13,100 -0.00(-0.67%)
Sep 25, 2013 0.7150 0.7398 0.7150 0.7150 11,400 -0.02(-3.35%)
Sep 24, 2013 0.7000 0.7400 0.6900 0.7398 15,839 +0.05(+6.88%)
Sep 23, 2013 0.7178 0.7480 0.6900 0.6922 38,348 -0.02(-2.78%)
Sep 20, 2013 0.7900 0.8300 0.7110 0.7120 81,928 -0.07(-8.72%)
Sep 19, 2013 0.8700 0.8700 0.7200 0.7800 116,468 -0.08(-9.30%)
Sep 18, 2013 0.8200 0.8799 0.7701 0.8600 91,602 +0.03(+3.61%)
Sep 17, 2013 0.6801 0.8600 0.6700 0.8300 551,380 +0.17(+25.76%)
Sep 16, 2013 0.6448 0.6600 0.6448 0.6600 28,800 +0.02(+2.36%)
Sep 13, 2013 0.6499 0.6500 0.6299 0.6448 22,360 +0.01(+1.83%)
Sep 12, 2013 0.6600 0.6600 0.6100 0.6332 24,163 -0.03(-4.06%)
Sep 11, 2013 0.6520 0.6700 0.6300 0.6600 39,429 -0.00(-0.60%)
Sep 10, 2013 0.6500 0.6700 0.6490 0.6640 58,041 +0.00(+0.61%)
Sep 09, 2013 0.6450 0.6700 0.6000 0.6600 115,878 +0.02(+3.14%)
Sep 06, 2013 0.6000 0.6400 0.6000 0.6399 96,462 +0.04(+6.65%)
Sep 05, 2013 0.6001 0.6100 0.5800 0.6000 87,400 +0.00(+0.00%)
Sep 04, 2013 0.5900 0.6100 0.5800 0.6000 30,350 +0.00(+0.00%)
Sep 03, 2013 0.6100 0.6200 0.5900 0.6000 7,700 -0.02(-3.23%)
Aug 30, 2013 0.6300 0.6300 0.5900 0.6200 46,325 -0.02(-3.13%)
Aug 29, 2013 0.5700 0.6430 0.5600 0.6400 110,594 +0.07(+12.20%)
Aug 28, 2013 0.5700 0.5704 0.5650 0.5704 10,097 +0.00(+0.07%)
Aug 27, 2013 0.5929 0.6000 0.5700 0.5700 16,213 -0.02(-3.39%)
Aug 26, 2013 0.6200 0.6200 0.5700 0.5900 50,326 -0.04(-6.35%)
Aug 23, 2013 0.6072 0.6300 0.6060 0.6300 32,650 +0.01(+1.86%)
Aug 22, 2013 0.6201 0.6300 0.6000 0.6185 43,720 -0.01(-1.83%)
Aug 21, 2013 0.6500 0.6500 0.6200 0.6300 36,700 -0.02(-3.37%)
Aug 20, 2013 0.6261 0.6712 0.6100 0.6520 147,800 +0.03(+4.32%)
Aug 19, 2013 0.6200 0.6300 0.6099 0.6250 75,100 +0.02(+2.48%)
Aug 16, 2013 0.5899 0.6300 0.5899 0.6099 286,601 +0.03(+5.16%)
Aug 15, 2013 0.5435 0.5800 0.5401 0.5800 46,200 +0.03(+5.90%)
Aug 14, 2013 0.5599 0.5599 0.5357 0.5477 5,983 -0.00(-0.42%)
Aug 13, 2013 0.5270 0.5599 0.5270 0.5500 2,000 +0.01(+1.85%)
Aug 12, 2013 0.5630 0.5700 0.5200 0.5400 132,338 -0.03(-5.26%)
Aug 09, 2013 0.5500 0.5700 0.5500 0.5700 35,150 +0.02(+3.64%)
Aug 08, 2013 0.5200 0.5500 0.5200 0.5500 17,543 +0.03(+5.77%)
Aug 07, 2013 0.5301 0.5400 0.5200 0.5200 14,290 -0.04(-7.14%)
Aug 06, 2013 0.5800 0.5800 0.5500 0.5600 12,850 -0.01(-1.98%)
Aug 05, 2013 0.5799 0.5799 0.5700 0.5713 3,350 +0.02(+3.87%)
Aug 02, 2013 0.5800 0.5800 0.5376 0.5500 10,879 -0.01(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.