Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carver Bancorp (NQ: CARV )

1.500 +0.030 (+2.04%)
Streaming Delayed Price Updated: 1:40 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 7.250 7.250 7.250 7.250 400 -0.03(-0.41%)
Oct 30, 2014 7.310 7.310 7.280 7.280 233 -0.12(-1.62%)
Oct 29, 2014 7.850 8.050 7.250 7.400 4,135 -0.60(-7.50%)
Oct 27, 2014 8.000 8.000 8.000 8.000 400 +0.20(+2.56%)
Oct 24, 2014 7.800 7.800 7.800 7.800 1,449 -0.30(-3.70%)
Oct 23, 2014 7.850 8.100 7.770 8.100 2,601 +0.25(+3.18%)
Oct 22, 2014 7.910 8.180 7.830 7.850 2,950 +0.25(+3.29%)
Oct 20, 2014 8.050 7.600 7.600 7.600 78 -0.71(-8.54%)
Oct 17, 2014 8.300 8.450 8.010 8.310 8,460 -0.69(-7.67%)
Oct 16, 2014 9.000 9.000 9.000 9.000 100 +1.15(+14.65%)
Oct 15, 2014 7.850 7.850 7.850 7.850 120 -1.12(-12.48%)
Oct 03, 2014 9.000 8.970 8.970 8.970 200 -0.14(-1.54%)
Oct 01, 2014 9.110 9.110 9.110 9.110 100 +0.00(+0.00%)
Sep 30, 2014 9.110 9.110 9.110 9.110 100 -0.18(-1.94%)
Sep 26, 2014 9.290 9.290 9.290 9.290 100 +0.34(+3.80%)
Sep 25, 2014 9.300 9.300 8.950 8.950 1,537 +0.30(+3.47%)
Sep 23, 2014 9.420 8.650 8.650 8.650 392 -0.40(-4.42%)
Sep 15, 2014 9.050 9.050 9.050 9.050 23 -0.20(-2.16%)
Aug 26, 2014 9.170 9.250 9.250 9.250 30 +0.24(+2.66%)
Aug 22, 2014 9.200 9.010 9.010 9.010 400 -0.04(-0.44%)
Aug 20, 2014 9.590 9.050 9.050 9.050 3,600 +0.01(+0.11%)
Aug 13, 2014 9.040 9.040 9.040 9.040 600 -0.26(-2.80%)
Aug 11, 2014 9.300 9.300 9.300 9.300 200 +0.23(+2.54%)
Aug 07, 2014 9.100 9.070 9.070 9.070 700 -0.23(-2.47%)
Aug 06, 2014 9.380 9.500 9.300 9.300 4,428 +0.10(+1.09%)
Aug 05, 2014 9.280 9.800 9.200 9.200 8,154 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.