Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American River Bkshs (NQ: AMRB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 9.635 9.718 9.626 9.653 7,936 +0.05(+0.48%)
Oct 29, 2015 9.347 9.626 9.347 9.607 8,500 +0.27(+2.88%)
Oct 28, 2015 9.598 9.598 9.338 9.338 548 -0.06(-0.69%)
Oct 27, 2015 9.485 9.505 9.403 9.403 1,399 -0.08(-0.88%)
Oct 26, 2015 9.375 9.607 9.320 9.486 8,000 -0.11(-1.16%)
Oct 23, 2015 9.273 9.616 9.245 9.598 53,163 +0.39(+4.23%)
Oct 22, 2015 8.902 9.320 8.902 9.208 41,294 +0.29(+3.22%)
Oct 21, 2015 8.828 9.032 8.938 8.921 2,771 -0.02(-0.19%)
Oct 20, 2015 8.976 9.041 8.938 8.938 1,638 +0.02(+0.19%)
Oct 19, 2015 9.060 9.156 8.800 8.921 9,399 +0.06(+0.73%)
Oct 16, 2015 8.995 9.078 8.856 8.856 11,064 -0.16(-1.75%)
Oct 15, 2015 8.874 9.032 8.828 9.014 7,832 +0.20(+2.28%)
Oct 14, 2015 8.813 8.813 8.813 8.813 1,433 -0.02(-0.18%)
Oct 13, 2015 8.837 8.837 8.828 8.828 1,549 +0.01(+0.11%)
Oct 12, 2015 8.735 8.914 8.735 8.819 4,126 +0.02(+0.21%)
Oct 09, 2015 8.874 8.884 8.763 8.800 4,562 -0.07(-0.84%)
Oct 08, 2015 8.874 8.878 8.745 8.874 2,303 +0.05(+0.53%)
Oct 07, 2015 8.856 8.893 8.810 8.828 3,490 -0.08(-0.94%)
Oct 06, 2015 8.865 9.023 8.865 8.912 3,099 +0.07(+0.84%)
Oct 05, 2015 8.856 8.902 8.735 8.837 18,664 -0.02(-0.18%)
Oct 02, 2015 8.949 9.021 8.717 8.853 37,056 +0.04(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.