Skip to main content

Mercadolibre Inc (NQ: MELI )

1,510.42 -12.23 (-0.80%)
Streaming Delayed Price Updated: 3:52 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 95.29 97.69 94.69 97.64 540,703 +3.11(+3.29%)
Oct 29, 2015 95.78 96.14 93.55 94.53 842,169 -1.90(-1.97%)
Oct 28, 2015 96.80 97.91 95.31 96.43 518,077 -0.19(-0.20%)
Oct 27, 2015 98.41 100.01 96.52 96.62 324,143 -2.24(-2.27%)
Oct 26, 2015 100.27 101.56 97.78 98.86 462,405 +0.55(+0.56%)
Oct 23, 2015 97.96 99.04 96.28 98.31 711,121 +1.56(+1.61%)
Oct 22, 2015 95.62 99.14 95.62 96.76 383,108 +2.12(+2.24%)
Oct 21, 2015 96.28 96.78 94.05 94.63 300,923 -1.26(-1.31%)
Oct 20, 2015 95.77 101.49 94.17 95.89 475,834 +0.12(+0.12%)
Oct 19, 2015 94.40 96.28 94.04 95.77 307,208 +0.76(+0.80%)
Oct 16, 2015 93.51 95.35 93.32 95.01 346,574 +2.04(+2.20%)
Oct 15, 2015 90.53 93.93 90.39 92.96 412,070 +2.76(+3.06%)
Oct 14, 2015 92.82 93.73 89.61 90.20 358,419 -2.49(-2.69%)
Oct 13, 2015 90.53 93.29 90.53 92.70 286,830 +0.83(+0.91%)
Oct 12, 2015 93.50 93.50 91.04 91.86 356,956 -1.47(-1.57%)
Oct 09, 2015 94.23 94.47 92.36 93.33 484,055 -0.32(-0.34%)
Oct 08, 2015 93.40 94.17 91.91 93.65 505,426 -0.35(-0.37%)
Oct 07, 2015 95.16 96.36 92.83 94.00 678,964 -0.28(-0.29%)
Oct 06, 2015 96.34 97.13 93.09 94.27 453,479 -1.72(-1.79%)
Oct 05, 2015 95.29 96.70 93.93 95.99 402,545 +1.20(+1.27%)
Oct 02, 2015 89.00 95.01 87.53 94.79 621,915 +4.78(+5.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.