Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Copper Corp (NY: WRN )

1.460 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.3000 0.3000 0.3000 0.3000 3,800 -0.00(-0.03%)
Oct 28, 2015 0.3100 0.3001 0.3001 0.3001 8,100 -0.02(-5.69%)
Oct 27, 2015 0.3182 0.3182 0.3182 0.3182 1,000 +0.01(+3.24%)
Oct 26, 2015 0.3199 0.3199 0.3081 0.3082 8,700 +0.01(+2.56%)
Oct 23, 2015 0.3006 0.3007 0.3005 0.3005 6,049 +0.00(+0.17%)
Oct 22, 2015 0.2900 0.3200 0.2860 0.3000 6,035 +0.01(+3.73%)
Oct 21, 2015 0.3000 0.3050 0.2892 0.2892 7,790 -0.01(-3.60%)
Oct 20, 2015 0.3000 0.3000 0.2900 0.3000 12,015 +0.00(+0.00%)
Oct 19, 2015 0.3040 0.3040 0.3000 0.3000 20,100 +0.00(+0.54%)
Oct 16, 2015 0.3100 0.3127 0.2900 0.2984 17,305 -0.01(-2.04%)
Oct 15, 2015 0.3400 0.3400 0.3043 0.3046 34,564 -0.02(-4.81%)
Oct 14, 2015 0.3210 0.3210 0.3200 0.3200 2,016 +0.00(+0.19%)
Oct 13, 2015 0.3394 0.3394 0.3194 0.3194 1,300 -0.03(-7.42%)
Oct 12, 2015 0.3500 0.3500 0.3325 0.3450 8,817 +0.00(+1.47%)
Oct 09, 2015 0.3053 0.3400 0.3053 0.3400 11,153 +0.01(+3.03%)
Oct 08, 2015 0.3300 0.3364 0.3300 0.3300 8,300 +0.01(+1.73%)
Oct 07, 2015 0.3382 0.3382 0.3169 0.3244 9,545 +0.01(+2.11%)
Oct 06, 2015 0.3387 0.3387 0.3100 0.3177 7,672 -0.01(-2.55%)
Oct 05, 2015 0.2860 0.3328 0.2860 0.3260 11,268 +0.02(+5.71%)
Oct 02, 2015 0.3100 0.3200 0.2900 0.3084 6,387 +0.01(+2.80%)
Oct 01, 2015 0.2936 0.3100 0.2880 0.3000 9,494 -0.00(-0.96%)
Sep 30, 2015 0.3121 0.3137 0.2741 0.3029 3,945 +0.00(+0.10%)
Sep 29, 2015 0.3235 0.3235 0.2941 0.3026 5,645 +0.04(+14.19%)
Sep 28, 2015 0.3050 0.3050 0.2650 0.2650 12,357 -0.03(-10.17%)
Sep 25, 2015 0.3100 0.3100 0.2750 0.2950 12,160 -0.04(-10.61%)
Sep 24, 2015 0.2995 0.3500 0.2995 0.3300 13,869 +0.03(+10.00%)
Sep 23, 2015 0.3142 0.3175 0.2900 0.3000 43,330 -0.02(-7.24%)
Sep 22, 2015 0.3400 0.3400 0.3234 0.3234 1,050 -0.02(-4.91%)
Sep 21, 2015 0.3500 0.3500 0.3400 0.3401 2,793 +0.00(+0.09%)
Sep 18, 2015 0.3250 0.3500 0.3250 0.3398 14,985 -0.00(-0.38%)
Sep 17, 2015 0.3414 0.3432 0.3264 0.3411 1,875 -0.02(-5.22%)
Sep 16, 2015 0.3110 0.3599 0.3110 0.3599 20,400 +0.04(+12.47%)
Sep 15, 2015 0.3300 0.3300 0.3200 0.3200 1,300 -0.01(-3.12%)
Sep 14, 2015 0.3362 0.3362 0.3303 0.3303 1,840 +0.01(+4.00%)
Sep 11, 2015 0.3123 0.3180 0.2900 0.3176 17,073 -0.00(-1.12%)
Sep 09, 2015 0.3200 0.3300 0.3200 0.3212 38 -0.00(-1.05%)
Sep 08, 2015 0.3399 0.3544 0.3225 0.3246 16,840 +0.00(+0.40%)
Sep 04, 2015 0.3200 0.3233 0.3233 0.3233 18,100 +0.01(+1.67%)
Sep 03, 2015 0.3100 0.3200 0.3100 0.3180 1,190 +0.02(+6.71%)
Sep 01, 2015 0.2900 0.2980 0.2980 0.2980 17,100 +0.01(+3.47%)
Aug 31, 2015 0.3200 0.3200 0.2880 0.2880 11,500 -0.01(-4.00%)
Aug 28, 2015 0.3150 0.3176 0.3000 0.3000 22,583 -0.01(-3.23%)
Aug 27, 2015 0.3100 0.3280 0.3000 0.3100 6,743 +0.02(+6.90%)
Aug 26, 2015 0.2979 0.3000 0.2900 0.2900 7,248 +0.01(+5.34%)
Aug 25, 2015 0.2920 0.3099 0.2753 0.2753 14,350 +0.00(+0.11%)
Aug 24, 2015 0.3150 0.3150 0.2726 0.2750 24,441 -0.02(-8.33%)
Aug 21, 2015 0.3420 0.3468 0.2697 0.3000 66,057 -0.03(-9.96%)
Aug 20, 2015 0.3500 0.3500 0.3310 0.3332 41,000 -0.01(-3.25%)
Aug 19, 2015 0.3310 0.3463 0.3310 0.3444 13,810 +0.01(+4.05%)
Aug 18, 2015 0.3479 0.3735 0.3300 0.3310 36,640 +0.00(+0.30%)
Aug 17, 2015 0.3580 0.3752 0.3309 0.3300 17,437 -0.02(-5.15%)
Aug 14, 2015 0.3785 0.3785 0.3479 0.3479 4,150 -0.04(-10.79%)
Aug 13, 2015 0.3600 0.3900 0.3600 0.3900 6,543 +0.03(+8.85%)
Aug 11, 2015 0.3600 0.3600 0.3600 0.3583 81 +0.00(+0.20%)
Aug 10, 2015 0.3578 0.3733 0.3555 0.3576 6,317 +0.00(+0.96%)
Aug 07, 2015 0.3652 0.3652 0.3500 0.3542 6,505 -0.01(-4.01%)
Aug 06, 2015 0.3690 0.3690 0.3680 0.3690 3,100 +0.01(+2.47%)
Aug 05, 2015 0.3719 0.3719 0.3401 0.3601 2,972 +0.01(+2.89%)
Aug 04, 2015 0.3600 0.3600 0.3500 0.3500 4,515 -0.02(-6.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.