Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CS FI Large Cap Growth Enhanced ETN (NY: FLGE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 127.40 128.04 127.37 127.37 2,779 -0.35(-0.27%)
Oct 29, 2015 126.63 127.72 126.63 127.72 1,332 +0.46(+0.36%)
Oct 28, 2015 123.81 127.26 123.81 127.26 3,952 +2.46(+1.97%)
Oct 27, 2015 124.55 124.83 124.16 124.80 5,558 -0.40(-0.32%)
Oct 26, 2015 125.55 125.55 125.20 125.20 1,857 -0.22(-0.18%)
Oct 23, 2015 124.34 125.42 124.30 125.42 3,000 +4.08(+3.37%)
Oct 22, 2015 119.51 121.46 119.51 121.34 3,234 +7.71(+6.79%)
Oct 21, 2015 119.82 119.83 106.69 113.63 4,271 -5.47(-4.59%)
Oct 20, 2015 118.45 119.78 118.45 119.10 1,281 -0.85(-0.71%)
Oct 19, 2015 119.95 119.95 119.95 119.95 320 +0.43(+0.36%)
Oct 16, 2015 118.78 119.52 118.78 119.52 1,207 +1.13(+0.95%)
Oct 15, 2015 116.49 118.39 116.49 118.39 1,934 +2.85(+2.47%)
Oct 14, 2015 115.96 116.02 114.30 115.54 3,998 -1.46(-1.25%)
Oct 13, 2015 118.74 118.74 117.00 117.00 1,312 -1.34(-1.13%)
Oct 12, 2015 117.86 118.39 117.71 118.34 1,718 +0.22(+0.19%)
Oct 09, 2015 117.22 118.12 117.22 118.12 754 +1.57(+1.35%)
Oct 08, 2015 114.58 116.55 114.19 116.55 3,476 +1.43(+1.24%)
Oct 07, 2015 113.91 115.66 113.90 115.12 4,840 +1.67(+1.47%)
Oct 06, 2015 113.86 113.86 112.47 113.45 1,993 -0.15(-0.13%)
Oct 05, 2015 114.20 114.20 113.60 113.60 6,512 +2.99(+2.70%)
Oct 02, 2015 108.39 110.61 108.39 110.61 812 +1.98(+1.82%)
Oct 01, 2015 108.01 108.80 106.24 108.63 8,437 +0.63(+0.58%)
Sep 30, 2015 106.70 108.20 105.52 108.00 4,563 +5.42(+5.28%)
Sep 29, 2015 103.39 105.43 102.58 102.58 4,103 -2.10(-2.01%)
Sep 28, 2015 107.22 107.63 104.26 104.68 2,250 -5.92(-5.35%)
Sep 25, 2015 113.25 113.72 109.99 110.60 3,008 -1.40(-1.25%)
Sep 24, 2015 109.74 112.00 109.74 112.00 1,708 -0.87(-0.77%)
Sep 23, 2015 113.30 113.96 112.20 112.87 1,930 -0.77(-0.68%)
Sep 22, 2015 113.65 113.65 113.64 113.64 240 -3.18(-2.72%)
Sep 21, 2015 118.01 118.12 115.39 116.82 1,886 +1.12(+0.97%)
Sep 18, 2015 116.72 117.04 115.70 115.70 1,946 -4.06(-3.39%)
Sep 17, 2015 118.56 119.76 118.56 119.76 1,239 +0.68(+0.57%)
Sep 16, 2015 117.59 119.08 117.59 119.08 2,049 +1.32(+1.12%)
Sep 15, 2015 116.07 117.94 114.87 117.76 2,100 +2.59(+2.25%)
Sep 11, 2015 112.72 115.17 112.72 115.17 412 +1.92(+1.70%)
Sep 10, 2015 112.26 113.53 112.04 113.25 4,349 -1.44(-1.25%)
Sep 09, 2015 114.72 114.72 114.69 114.69 871 -0.38(-0.33%)
Sep 08, 2015 111.51 115.07 111.51 115.07 5,626 +4.99(+4.53%)
Sep 04, 2015 109.78 110.08 110.08 110.08 3,500 -2.30(-2.05%)
Sep 03, 2015 112.67 114.40 111.88 112.38 4,469 +0.83(+0.74%)
Sep 02, 2015 107.96 111.75 107.96 111.55 40,684 +3.95(+3.67%)
Sep 01, 2015 112.06 112.06 107.60 107.60 51,858 -6.67(-5.84%)
Aug 31, 2015 115.84 116.50 110.68 114.27 31,723 -2.07(-1.78%)
Aug 28, 2015 116.57 117.05 115.29 116.34 5,904 +1.84(+1.61%)
Aug 27, 2015 114.45 116.68 112.00 114.50 15,159 +3.98(+3.60%)
Aug 26, 2015 109.08 110.53 103.95 110.52 23,193 +2.00(+1.84%)
Aug 25, 2015 107.91 110.46 105.13 108.52 12,505 +1.00(+0.93%)
Aug 24, 2015 98.96 111.52 98.96 107.52 9,083 -6.89(-6.02%)
Aug 21, 2015 119.55 119.55 113.39 114.41 13,640 -8.33(-6.79%)
Aug 20, 2015 123.67 123.70 122.19 122.74 2,172 -5.26(-4.11%)
Aug 19, 2015 127.19 128.02 126.16 128.00 1,582 -0.89(-0.69%)
Aug 18, 2015 129.08 129.08 128.54 128.89 1,411 -0.20(-0.15%)
Aug 17, 2015 124.19 129.09 124.19 129.09 998 +1.76(+1.38%)
Aug 14, 2015 126.78 127.33 126.38 127.33 9,414 +0.60(+0.47%)
Aug 13, 2015 125.89 127.07 125.89 126.73 4,009 -0.17(-0.13%)
Aug 12, 2015 125.63 126.90 123.30 126.90 3,690 +0.00(+0.00%)
Aug 11, 2015 127.25 127.48 126.15 126.90 3,300 -1.97(-1.53%)
Aug 10, 2015 128.80 129.20 128.80 128.87 1,857 +2.96(+2.35%)
Aug 07, 2015 125.56 126.34 124.80 125.91 1,552 -0.49(-0.38%)
Aug 06, 2015 129.81 130.60 126.09 126.40 3,376 -3.44(-2.65%)
Aug 05, 2015 129.38 131.09 129.38 129.84 2,603 +1.19(+0.92%)
Aug 04, 2015 129.27 129.37 128.65 128.65 1,024 +0.02(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.