Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Tax Cl A (NQ: TAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 11.80 11.95 11.25 11.85 105,624 -0.15(-1.25%)
Oct 28, 2016 12.10 12.45 11.85 12.00 37,878 -0.05(-0.41%)
Oct 27, 2016 12.60 12.60 11.93 12.05 27,647 -0.45(-3.60%)
Oct 26, 2016 12.45 12.80 12.35 12.50 40,832 +0.05(+0.40%)
Oct 25, 2016 12.40 12.55 12.30 12.45 41,520 +0.10(+0.81%)
Oct 24, 2016 12.65 12.70 12.35 12.35 44,533 -0.15(-1.20%)
Oct 21, 2016 12.65 12.75 12.50 12.50 52,321 -0.20(-1.57%)
Oct 20, 2016 12.72 12.80 12.65 12.70 53,002 +0.00(+0.00%)
Oct 19, 2016 12.65 12.85 12.65 12.70 35,260 +0.00(+0.00%)
Oct 18, 2016 12.70 12.75 12.55 12.70 15,452 +0.00(+0.00%)
Oct 17, 2016 13.00 13.00 12.55 12.70 26,276 +0.02(+0.16%)
Oct 14, 2016 12.77 12.82 12.43 12.68 29,573 +0.00(+0.00%)
Oct 13, 2016 12.65 12.76 12.60 12.68 33,501 +0.01(+0.08%)
Oct 12, 2016 12.42 12.79 12.42 12.67 55,531 +0.11(+0.88%)
Oct 11, 2016 12.59 12.74 12.46 12.56 59,223 -0.14(-1.10%)
Oct 10, 2016 12.64 12.84 12.64 12.70 77,138 +0.15(+1.20%)
Oct 07, 2016 12.77 12.77 12.51 12.55 87,499 -0.24(-1.88%)
Oct 06, 2016 13.02 13.15 12.76 12.79 38,659 -0.36(-2.74%)
Oct 05, 2016 12.81 13.24 12.81 13.15 94,714 +0.34(+2.65%)
Oct 04, 2016 12.81 13.33 12.77 12.81 82,931 -0.03(-0.23%)
Oct 03, 2016 12.78 12.90 12.73 12.84 34,803 +0.06(+0.47%)
Sep 30, 2016 12.89 12.98 12.76 12.78 52,305 -0.01(-0.08%)
Sep 29, 2016 12.95 12.97 12.77 12.79 18,605 -0.12(-0.93%)
Sep 28, 2016 12.84 13.03 12.80 12.91 53,427 +0.07(+0.55%)
Sep 27, 2016 12.76 12.94 12.72 12.84 37,111 +0.07(+0.55%)
Sep 26, 2016 12.84 12.98 12.75 12.77 47,565 -0.06(-0.47%)
Sep 23, 2016 12.81 13.09 12.80 12.83 49,425 +0.03(+0.23%)
Sep 22, 2016 12.85 12.96 12.75 12.80 54,857 +0.04(+0.31%)
Sep 21, 2016 12.86 13.01 12.72 12.76 61,284 +0.00(+0.00%)
Sep 20, 2016 12.66 12.86 12.66 12.76 94,916 +0.03(+0.24%)
Sep 19, 2016 12.65 13.16 12.60 12.73 109,669 +0.11(+0.87%)
Sep 16, 2016 12.81 12.81 12.53 12.62 195,153 -0.16(-1.25%)
Sep 15, 2016 12.73 12.88 12.73 12.78 39,656 +0.03(+0.24%)
Sep 14, 2016 13.22 13.22 12.68 12.75 113,458 -0.50(-3.77%)
Sep 13, 2016 12.73 13.53 12.59 13.25 68,146 +0.51(+4.00%)
Sep 12, 2016 12.84 12.92 12.67 12.74 80,744 -0.05(-0.39%)
Sep 09, 2016 12.90 12.91 12.61 12.79 67,453 -0.08(-0.62%)
Sep 08, 2016 12.71 13.12 12.65 12.87 105,185 +0.22(+1.74%)
Sep 07, 2016 12.82 12.90 12.62 12.65 116,988 -0.15(-1.17%)
Sep 06, 2016 12.88 12.88 12.42 12.80 131,009 +0.02(+0.16%)
Sep 02, 2016 12.95 12.78 12.78 12.78 158,100 -0.70(-5.19%)
Sep 01, 2016 13.56 13.63 13.37 13.48 43,071 -0.11(-0.81%)
Aug 31, 2016 13.92 13.98 13.56 13.59 37,130 -0.40(-2.86%)
Aug 30, 2016 13.69 14.13 13.68 13.99 29,044 +0.26(+1.89%)
Aug 29, 2016 14.22 14.22 13.59 13.73 42,247 -0.19(-1.36%)
Aug 26, 2016 13.96 14.06 13.82 13.92 15,030 -0.12(-0.85%)
Aug 25, 2016 14.06 14.15 13.68 14.04 18,141 -0.09(-0.64%)
Aug 24, 2016 14.30 14.51 14.08 14.13 34,062 -0.20(-1.40%)
Aug 23, 2016 13.91 14.40 13.89 14.33 53,790 +0.50(+3.62%)
Aug 22, 2016 13.78 13.96 13.72 13.83 44,742 -0.13(-0.93%)
Aug 19, 2016 13.23 14.09 13.23 13.96 61,359 +0.67(+5.04%)
Aug 18, 2016 13.61 13.94 13.19 13.29 52,201 -0.17(-1.26%)
Aug 17, 2016 13.44 13.56 13.35 13.46 121,827 +0.16(+1.20%)
Aug 16, 2016 13.42 13.74 13.21 13.30 56,188 -0.23(-1.70%)
Aug 15, 2016 14.07 14.07 13.50 13.53 54,630 -0.44(-3.15%)
Aug 12, 2016 13.69 14.05 13.69 13.97 28,752 +0.20(+1.42%)
Aug 11, 2016 13.90 14.15 13.75 13.78 62,854 -0.25(-1.82%)
Aug 10, 2016 13.60 14.10 13.46 14.03 35,589 +0.43(+3.16%)
Aug 09, 2016 13.85 13.85 13.39 13.60 33,460 -0.11(-0.80%)
Aug 08, 2016 13.86 14.11 13.65 13.71 23,134 -0.10(-0.72%)
Aug 05, 2016 13.88 14.16 13.68 13.81 35,425 +0.04(+0.29%)
Aug 04, 2016 14.19 14.19 13.74 13.77 17,702 +0.01(+0.07%)
Aug 03, 2016 13.35 13.81 13.25 13.76 26,613 +0.44(+3.30%)
Aug 02, 2016 13.73 13.88 12.98 13.32 63,554 -0.46(-3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.