Skip to main content

Optinose Inc (NQ: OPTN )

1.489 +0.009 (+0.61%)
Streaming Delayed Price Updated: 11:28 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 19.63 20.39 19.63 20.16 95,099 +0.15(+0.75%)
Oct 30, 2017 20.02 20.32 19.54 20.01 205,481 -0.29(-1.43%)
Oct 27, 2017 19.73 20.40 19.70 20.30 336,104 +0.31(+1.55%)
Oct 26, 2017 19.76 20.08 19.19 19.99 380,026 +0.08(+0.40%)
Oct 25, 2017 19.00 20.00 18.80 19.91 184,962 +0.81(+4.24%)
Oct 24, 2017 18.93 19.25 18.68 19.10 191,185 +0.06(+0.32%)
Oct 23, 2017 19.05 19.57 18.65 19.04 100,359 +0.03(+0.16%)
Oct 20, 2017 18.99 19.45 18.95 19.01 165,904 +0.01(+0.05%)
Oct 19, 2017 19.02 19.65 18.91 19.00 80,700 -0.14(-0.73%)
Oct 18, 2017 19.23 20.05 18.70 19.14 388,721 -0.08(-0.42%)
Oct 17, 2017 19.56 19.91 18.73 19.22 360,835 -0.39(-1.99%)
Oct 16, 2017 19.00 20.97 18.61 19.61 546,944 +0.61(+3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.