Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moneygram Intl (NQ: MGI )

10.99 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 4.190 4.270 4.130 4.240 378,226 +0.09(+2.17%)
Oct 30, 2018 4.240 4.280 4.080 4.150 227,716 -0.11(-2.58%)
Oct 29, 2018 4.130 4.395 4.130 4.260 301,176 +0.16(+3.90%)
Oct 26, 2018 4.170 4.180 4.060 4.100 605,300 -0.12(-2.84%)
Oct 25, 2018 4.240 4.450 4.170 4.220 324,034 +0.00(+0.00%)
Oct 24, 2018 4.480 4.510 4.200 4.220 413,352 -0.27(-6.01%)
Oct 23, 2018 4.470 4.530 4.405 4.490 213,262 -0.02(-0.44%)
Oct 22, 2018 4.550 4.680 4.470 4.510 190,836 -0.05(-1.10%)
Oct 19, 2018 4.680 4.755 4.500 4.560 177,600 -0.11(-2.36%)
Oct 18, 2018 4.670 4.916 4.645 4.670 307,684 +0.03(+0.65%)
Oct 17, 2018 4.710 4.780 4.570 4.640 206,695 -0.06(-1.28%)
Oct 16, 2018 4.710 4.830 4.609 4.700 308,935 +0.02(+0.43%)
Oct 15, 2018 4.560 4.770 4.560 4.680 330,889 +0.11(+2.41%)
Oct 12, 2018 4.570 4.710 4.460 4.570 410,800 +0.02(+0.44%)
Oct 11, 2018 4.610 4.730 4.504 4.550 424,303 -0.11(-2.36%)
Oct 10, 2018 4.750 4.800 4.600 4.660 485,624 -0.11(-2.31%)
Oct 09, 2018 4.910 4.930 4.750 4.770 284,704 -0.14(-2.85%)
Oct 08, 2018 5.080 5.080 4.870 4.910 353,233 -0.17(-3.35%)
Oct 05, 2018 5.190 5.240 5.000 5.080 325,900 -0.13(-2.50%)
Oct 04, 2018 5.320 5.340 5.170 5.210 325,743 -0.12(-2.25%)
Oct 03, 2018 5.310 5.420 5.210 5.330 357,548 -0.01(-0.19%)
Oct 02, 2018 5.350 5.420 5.210 5.340 291,103 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.