Skip to main content

American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

57.01 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 34.44 34.49 34.44 34.49 1,263 +0.36(+1.05%)
Oct 30, 2018 33.52 34.14 33.52 34.14 803 -0.03(-0.10%)
Oct 29, 2018 34.17 34.17 56 +0.00(+0.00%)
Oct 26, 2018 34.17 34.17 34.17 0 +0.00(+0.00%)
Oct 25, 2018 34.17 34.17 34.16 34.17 5,864 +0.39(+1.15%)
Oct 24, 2018 34.42 34.42 33.78 33.78 597 -1.20(-3.42%)
Oct 23, 2018 34.98 34.98 63 +0.00(+0.00%)
Oct 22, 2018 34.98 34.98 34.98 34.98 169 -0.22(-0.63%)
Oct 19, 2018 35.20 35.20 35.20 35.20 225 +0.24(+0.69%)
Oct 18, 2018 35.37 35.37 34.96 34.96 353 +0.10(+0.28%)
Oct 17, 2018 34.86 34.86 34.86 0 +0.00(+0.00%)
Oct 16, 2018 34.86 34.86 34.86 34.86 45 +0.00(+0.00%)
Oct 15, 2018 34.86 34.86 34.86 34.86 225 +0.25(+0.73%)
Oct 12, 2018 34.86 34.86 34.61 34.61 2,142 +0.05(+0.15%)
Oct 11, 2018 35.24 35.24 34.55 34.55 559 -0.82(-2.31%)
Oct 10, 2018 35.73 35.73 35.37 35.37 2,164 -0.72(-2.01%)
Oct 09, 2018 36.10 36.10 36.10 0 +0.00(+0.00%)
Oct 08, 2018 36.10 36.10 36.10 0 +0.00(+0.00%)
Oct 05, 2018 36.10 36.10 36.10 36.10 1,578 -0.23(-0.62%)
Oct 04, 2018 36.42 36.42 36.32 36.32 2,537 -0.18(-0.49%)
Oct 03, 2018 36.50 36.50 36.50 0 +0.00(+0.00%)
Oct 02, 2018 36.50 36.50 36.50 36.50 4 +0.00(+0.00%)
Oct 01, 2018 36.50 36.50 36.50 0 +0.00(+0.00%)
Sep 28, 2018 36.50 36.50 36.50 36.50 225 -0.24(-0.66%)
Sep 27, 2018 36.74 36.74 1 +0.00(+0.00%)
Sep 26, 2018 36.71 36.74 36.71 36.74 856 -0.07(-0.20%)
Sep 25, 2018 36.82 36.82 36.82 0 +0.00(+0.00%)
Sep 24, 2018 36.82 36.82 36.82 36.82 219 -0.18(-0.49%)
Sep 21, 2018 37.00 37.00 37.00 37.00 112 +0.00(+0.00%)
Sep 20, 2018 36.94 37.00 36.94 37.00 327 +0.10(+0.26%)
Sep 19, 2018 36.96 36.96 36.90 36.90 3,825 +0.05(+0.14%)
Sep 18, 2018 36.85 36.85 16 +0.00(+0.00%)
Sep 17, 2018 36.85 36.85 36.85 36.85 113 +0.12(+0.34%)
Sep 14, 2018 36.74 36.74 36.73 36.73 226 +0.04(+0.10%)
Sep 13, 2018 36.69 36.69 36.69 36.69 271 +0.16(+0.43%)
Sep 12, 2018 36.53 36.53 185 +0.00(+0.00%)
Sep 11, 2018 36.51 36.53 36.51 36.53 793 -0.13(-0.36%)
Sep 10, 2018 36.67 36.67 36.67 36.67 91 +0.00(+0.00%)
Sep 07, 2018 36.67 36.67 36.67 0 +0.00(+0.00%)
Sep 06, 2018 36.67 36.67 36.67 0 +0.00(+0.00%)
Sep 05, 2018 36.67 36.67 36.67 36.67 133 -0.10(-0.26%)
Sep 04, 2018 36.76 36.76 36.76 36.76 12,215 +0.00(+0.00%)
Aug 31, 2018 36.76 36.76 36.76 0 -0.16(-0.43%)
Aug 30, 2018 36.92 36.92 36.92 0 +0.00(+0.00%)
Aug 29, 2018 36.85 36.92 36.82 36.92 4,666 +0.08(+0.22%)
Aug 28, 2018 36.84 36.84 36.84 0 +0.00(+0.00%)
Aug 27, 2018 36.86 36.86 36.84 36.84 454 +0.19(+0.52%)
Aug 24, 2018 36.65 36.65 36.65 36.65 226 +0.01(+0.04%)
Aug 23, 2018 36.66 36.66 36.64 36.64 392 -0.05(-0.14%)
Aug 22, 2018 36.69 36.69 36.69 36.69 3,919 -0.10(-0.26%)
Aug 21, 2018 36.79 36.79 36.79 36.79 137 +0.19(+0.53%)
Aug 20, 2018 36.60 36.60 36.60 36.60 5 +0.00(+0.00%)
Aug 17, 2018 36.55 36.60 36.55 36.60 5,099 +0.26(+0.71%)
Aug 16, 2018 36.22 36.34 36.22 36.34 5,616 +0.33(+0.90%)
Aug 15, 2018 36.01 36.01 36.01 0 +0.00(+0.00%)
Aug 14, 2018 36.01 36.01 36.01 0 +0.00(+0.00%)
Aug 13, 2018 36.01 36.01 36.01 0 +0.00(+0.00%)
Aug 10, 2018 36.01 36.01 36.01 36.01 113 -0.05(-0.15%)
Aug 09, 2018 36.07 36.07 36.07 0 +0.00(+0.00%)
Aug 08, 2018 36.07 36.07 36.07 0 +0.00(+0.00%)
Aug 07, 2018 36.07 36.07 36.07 0 +0.00(+0.00%)
Aug 06, 2018 36.00 36.07 36.00 36.07 1,819 +0.43(+1.21%)
Aug 03, 2018 35.63 35.63 35.63 0 +0.00(+0.00%)
Aug 02, 2018 35.63 35.63 35.63 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.