Skip to main content

Northern Oil and Gas (NY: NOG )

36.17 +0.10 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 27.17 28.16 26.18 26.54 657,802 +0.18(+0.69%)
Oct 30, 2018 24.64 26.45 23.20 26.36 762,969 +1.53(+6.18%)
Oct 29, 2018 27.53 27.71 24.55 24.82 678,223 -2.35(-8.64%)
Oct 26, 2018 27.62 28.16 25.72 27.17 426,986 -0.99(-3.53%)
Oct 25, 2018 28.43 28.43 27.26 28.16 491,827 +0.81(+2.97%)
Oct 24, 2018 29.79 30.51 27.35 27.35 576,625 -1.99(-6.77%)
Oct 23, 2018 30.42 30.78 29.34 29.34 425,845 -2.35(-7.41%)
Oct 22, 2018 32.49 32.49 31.14 31.68 301,257 -0.99(-3.04%)
Oct 19, 2018 32.13 33.76 32.13 32.68 379,026 +0.72(+2.26%)
Oct 18, 2018 31.05 32.99 30.87 31.95 441,362 -1.08(-3.28%)
Oct 17, 2018 34.57 34.84 32.31 33.04 430,110 -1.90(-5.43%)
Oct 16, 2018 33.76 35.07 33.22 34.93 343,537 +1.08(+3.20%)
Oct 15, 2018 33.94 34.66 33.40 33.85 296,216 +0.18(+0.54%)
Oct 12, 2018 33.22 34.03 32.18 33.67 668,038 +2.35(+7.49%)
Oct 11, 2018 33.94 34.30 31.32 31.32 642,495 -2.89(-8.44%)
Oct 10, 2018 36.29 36.65 33.94 34.21 760,071 -2.53(-6.88%)
Oct 09, 2018 36.47 37.82 35.65 36.74 556,519 +0.54(+1.50%)
Oct 08, 2018 35.92 37.50 34.93 36.20 516,445 -0.45(-1.23%)
Oct 05, 2018 38.00 38.72 34.84 36.65 1,014,315 -0.99(-2.64%)
Oct 04, 2018 38.90 39.72 37.64 37.64 527,351 -1.44(-3.70%)
Oct 03, 2018 38.18 39.44 37.28 39.08 701,749 +1.26(+3.34%)
Oct 02, 2018 40.35 40.53 37.55 37.82 722,550 -0.90(-2.33%)
Oct 01, 2018 36.38 38.99 35.74 38.72 868,501 +2.62(+7.25%)
Sep 28, 2018 35.47 36.74 35.38 36.11 505,800 +0.27(+0.76%)
Sep 27, 2018 35.29 37.01 35.29 35.83 605,858 +0.27(+0.76%)
Sep 26, 2018 35.65 36.47 35.29 35.56 722,348 +0.00(+0.00%)
Sep 25, 2018 34.75 36.92 34.48 35.56 1,064,234 +1.08(+3.14%)
Sep 24, 2018 33.67 34.93 32.31 34.48 759,436 +1.17(+3.52%)
Sep 21, 2018 32.49 34.07 32.31 33.31 2,472,446 +0.90(+2.79%)
Sep 20, 2018 31.59 32.68 31.50 32.40 472,339 +0.45(+1.41%)
Sep 19, 2018 31.68 32.04 31.14 31.95 619,666 +0.27(+0.85%)
Sep 18, 2018 31.14 31.68 30.87 31.68 437,563 +0.63(+2.03%)
Sep 17, 2018 31.59 31.82 30.78 31.05 485,525 -0.36(-1.15%)
Sep 14, 2018 30.51 31.59 29.97 31.41 494,877 +1.08(+3.57%)
Sep 13, 2018 30.69 30.87 29.61 30.33 451,016 -0.45(-1.47%)
Sep 12, 2018 29.79 30.96 29.43 30.78 626,726 +2.17(+7.57%)
Sep 11, 2018 27.98 29.43 27.26 28.61 335,661 +0.36(+1.28%)
Sep 10, 2018 27.71 28.79 27.71 28.25 303,510 +0.63(+2.29%)
Sep 07, 2018 28.43 28.43 26.99 27.62 386,604 -0.99(-3.47%)
Sep 06, 2018 29.97 30.10 27.85 28.61 585,375 -1.26(-4.23%)
Sep 05, 2018 29.79 30.51 29.27 29.88 348,502 -0.81(-2.65%)
Sep 04, 2018 31.41 31.59 30.42 30.69 299,837 -0.45(-1.45%)
Aug 31, 2018 31.14 31.14 31.14 0 +0.54(+1.77%)
Aug 30, 2018 30.87 30.96 29.89 30.60 650,806 +0.09(+0.30%)
Aug 29, 2018 30.24 30.96 29.74 30.51 446,357 +0.45(+1.50%)
Aug 28, 2018 30.69 30.87 29.43 30.06 430,183 -0.99(-3.20%)
Aug 27, 2018 29.70 31.05 29.62 31.05 682,387 +1.26(+4.24%)
Aug 24, 2018 30.69 30.96 29.70 29.79 357,024 -0.09(-0.30%)
Aug 23, 2018 29.34 30.33 28.43 29.88 441,159 +0.00(+0.00%)
Aug 22, 2018 28.97 29.97 28.52 29.88 511,519 +1.53(+5.41%)
Aug 21, 2018 27.53 29.52 27.53 28.34 600,181 +1.17(+4.32%)
Aug 20, 2018 25.36 27.35 25.36 27.17 492,640 +1.26(+4.88%)
Aug 17, 2018 25.27 26.90 25.27 25.91 501,103 +0.81(+3.24%)
Aug 16, 2018 23.92 25.72 23.74 25.09 536,568 +0.99(+4.12%)
Aug 15, 2018 24.37 24.37 23.11 24.10 546,951 -0.54(-2.20%)
Aug 14, 2018 27.62 27.80 24.01 24.64 991,335 -2.89(-10.49%)
Aug 13, 2018 28.43 28.88 26.90 27.53 497,584 -1.62(-5.57%)
Aug 10, 2018 30.06 30.06 28.97 29.15 224,555 -0.90(-3.00%)
Aug 09, 2018 30.15 30.24 26.54 30.06 805,985 +0.18(+0.60%)
Aug 08, 2018 30.06 30.24 28.70 29.88 452,928 -0.54(-1.78%)
Aug 07, 2018 30.78 31.14 29.52 30.42 506,581 -0.09(-0.30%)
Aug 06, 2018 33.76 33.76 30.42 30.51 672,323 -2.80(-8.40%)
Aug 03, 2018 32.31 33.40 31.68 33.31 435,694 +0.72(+2.22%)
Aug 02, 2018 32.95 33.58 32.04 32.58 332,656 -0.72(-2.17%)
Aug 01, 2018 33.49 33.62 31.81 33.31 502,542 -0.27(-0.81%)
Jul 31, 2018 32.40 34.30 31.77 33.58 1,274,450 +2.71(+8.77%)
Jul 30, 2018 29.52 30.96 29.25 30.87 390,169 +1.53(+5.23%)
Jul 27, 2018 29.97 30.33 28.79 29.34 409,869 -0.81(-2.69%)
Jul 26, 2018 30.69 30.96 29.97 30.15 280,175 -0.54(-1.76%)
Jul 25, 2018 30.51 31.14 30.06 30.69 281,851 +0.18(+0.59%)
Jul 24, 2018 31.77 32.04 30.51 30.51 589,314 -0.72(-2.31%)
Jul 23, 2018 31.59 31.59 30.51 31.23 462,846 +0.36(+1.17%)
Jul 20, 2018 31.41 31.77 30.24 30.87 317,003 -0.27(-0.87%)
Jul 19, 2018 31.14 31.50 30.42 31.14 580,874 +0.27(+0.88%)
Jul 18, 2018 30.33 31.05 28.61 30.87 467,183 +1.62(+5.56%)
Jul 17, 2018 29.34 29.52 28.16 29.25 259,199 -0.27(-0.92%)
Jul 16, 2018 29.79 29.97 28.11 29.52 565,383 -1.26(-4.11%)
Jul 13, 2018 31.05 31.59 30.51 30.78 346,690 -0.09(-0.29%)
Jul 12, 2018 31.77 32.58 30.24 30.87 357,560 +0.09(+0.29%)
Jul 11, 2018 32.40 33.04 29.79 30.78 767,283 -2.26(-6.83%)
Jul 10, 2018 32.95 33.67 31.68 33.04 852,589 +1.35(+4.27%)
Jul 09, 2018 29.34 31.68 29.25 31.68 527,437 +2.08(+7.01%)
Jul 06, 2018 28.25 29.79 27.98 29.61 397,594 +0.63(+2.18%)
Jul 05, 2018 29.88 27.89 28.97 516,232 +0.00(+0.00%)
Jul 03, 2018 28.97 28.97 28.97 0 +0.90(+3.22%)
Jul 02, 2018 29.15 29.52 26.63 28.07 929,463 -0.36(-1.27%)
Jun 29, 2018 28.61 26.90 28.43 985,075 +1.81(+6.78%)
Jun 28, 2018 26.63 26.81 25.72 26.63 489,969 +0.54(+2.08%)
Jun 27, 2018 26.27 27.08 25.36 26.09 926,709 +0.72(+2.85%)
Jun 26, 2018 24.46 25.72 23.92 25.36 451,796 +0.90(+3.69%)
Jun 25, 2018 25.72 25.72 24.37 24.46 329,945 -0.54(-2.17%)
Jun 22, 2018 25.27 25.27 24.28 25.00 1,612,505 +1.08(+4.53%)
Jun 21, 2018 24.37 24.73 23.38 23.92 427,862 -0.90(-3.64%)
Jun 20, 2018 26.27 26.36 24.15 24.82 452,081 -0.99(-3.85%)
Jun 19, 2018 24.64 25.82 24.64 25.82 323,883 +0.36(+1.42%)
Jun 18, 2018 24.82 25.86 24.74 25.45 392,240 +0.36(+1.44%)
Jun 15, 2018 25.63 24.37 25.09 690,743 -0.54(-2.11%)
Jun 14, 2018 26.27 26.49 25.00 25.63 436,954 -0.54(-2.07%)
Jun 13, 2018 25.45 26.90 25.36 26.18 709,740 +0.81(+3.20%)
Jun 12, 2018 25.72 27.08 25.18 25.36 609,222 -0.36(-1.40%)
Jun 11, 2018 23.92 26.04 23.87 25.72 620,665 +1.72(+7.14%)
Jun 08, 2018 24.28 24.54 23.56 24.01 265,463 -0.18(-0.75%)
Jun 07, 2018 23.02 24.37 22.75 24.19 358,514 +1.62(+7.20%)
Jun 06, 2018 21.66 22.57 266,636 +0.09(+0.40%)
Jun 05, 2018 22.66 23.47 21.48 22.48 562,085 -0.45(-1.97%)
Jun 04, 2018 25.45 25.45 22.93 22.93 666,954 -1.44(-5.93%)
Jun 01, 2018 24.73 25.18 24.10 24.37 386,903 -0.09(-0.37%)
May 31, 2018 25.45 25.45 24.19 24.46 310,253 -0.99(-3.90%)
May 30, 2018 24.73 25.72 24.56 25.45 463,195 +1.26(+5.22%)
May 29, 2018 23.92 24.73 23.47 24.19 325,741 -0.45(-1.83%)
May 25, 2018 24.64 24.64 24.64 0 -0.72(-2.85%)
May 24, 2018 25.09 26.09 24.51 25.36 607,482 +1.08(+4.46%)
May 23, 2018 23.83 24.46 22.61 24.28 436,818 +0.54(+2.28%)
May 22, 2018 24.64 24.73 23.02 23.74 564,404 +0.09(+0.38%)
May 21, 2018 22.57 24.73 22.02 23.65 914,198 +1.90(+8.71%)
May 18, 2018 22.20 22.52 21.30 21.75 421,738 +0.09(+0.42%)
May 17, 2018 21.57 22.11 21.03 21.66 604,794 +0.99(+4.80%)
May 16, 2018 19.50 20.67 19.50 20.67 372,079 +0.72(+3.62%)
May 15, 2018 20.22 20.31 19.23 19.95 368,828 +0.00(+0.00%)
May 14, 2018 20.58 20.58 19.05 19.95 350,651 -0.36(-1.78%)
May 11, 2018 20.31 20.67 19.86 20.31 290,433 +0.18(+0.90%)
May 10, 2018 20.31 20.49 19.05 20.13 350,288 +0.36(+1.83%)
May 09, 2018 19.41 20.40 18.77 19.77 656,632 +1.62(+8.96%)
May 08, 2018 17.24 18.32 16.74 18.14 476,322 +1.17(+6.91%)
May 07, 2018 17.51 18.01 16.34 16.97 714,282 +1.17(+7.43%)
May 04, 2018 15.34 15.80 14.89 15.80 208,875 +0.63(+4.17%)
May 03, 2018 14.98 15.21 14.89 15.16 111,959 +0.27(+1.82%)
May 02, 2018 14.89 15.34 14.89 14.89 102,896 -0.36(-2.37%)
May 01, 2018 15.34 15.34 14.53 15.25 166,903 +0.18(+1.20%)
Apr 30, 2018 15.16 15.34 14.62 15.07 110,391 +0.09(+0.60%)
Apr 27, 2018 15.07 15.07 14.53 14.98 128,035 +0.00(+0.00%)
Apr 26, 2018 14.98 15.25 14.44 14.98 174,883 +0.27(+1.84%)
Apr 25, 2018 14.89 14.89 13.84 14.71 195,820 +0.00(+0.00%)
Apr 24, 2018 15.53 15.62 14.26 14.71 259,214 -0.81(-5.23%)
Apr 23, 2018 15.80 15.80 15.07 15.53 123,665 +0.09(+0.59%)
Apr 20, 2018 15.62 16.15 15.34 15.43 340,360 -0.54(-3.39%)
Apr 19, 2018 16.61 17.05 15.71 15.98 333,667 -0.09(-0.56%)
Apr 18, 2018 15.34 16.34 15.16 16.07 407,912 +0.99(+6.59%)
Apr 17, 2018 14.98 15.25 14.80 15.07 151,729 +0.18(+1.21%)
Apr 16, 2018 14.98 15.25 14.44 14.89 164,348 +0.09(+0.61%)
Apr 13, 2018 15.80 15.80 14.62 14.80 303,615 -0.45(-2.96%)
Apr 12, 2018 14.71 15.62 14.44 15.25 363,265 +0.63(+4.32%)
Apr 11, 2018 14.35 14.62 14.04 14.62 443,639 +0.54(+3.85%)
Apr 10, 2018 13.90 14.35 13.54 14.08 389,558 +0.54(+4.00%)
Apr 09, 2018 14.26 14.26 13.54 13.54 340,227 +0.18(+1.35%)
Apr 06, 2018 13.99 13.99 13.27 13.36 1,644,529 -2.26(-14.45%)
Apr 05, 2018 15.34 16.79 15.25 15.62 251,510 -1.53(-8.95%)
Apr 04, 2018 17.06 18.05 16.97 17.15 140,937 -0.18(-1.04%)
Apr 03, 2018 17.15 18.32 16.97 17.33 209,760 +0.45(+2.67%)
Apr 02, 2018 18.05 18.86 16.88 16.88 179,822 -0.99(-5.56%)
Mar 29, 2018 17.87 17.87 17.87 0 +0.99(+5.88%)
Mar 28, 2018 16.70 17.33 16.11 16.88 225,956 +0.81(+5.06%)
Mar 27, 2018 16.97 17.60 15.80 16.07 278,107 -0.27(-1.66%)
Mar 26, 2018 16.70 16.70 15.53 16.34 178,292 +0.36(+2.26%)
Mar 23, 2018 16.70 16.97 15.71 15.98 380,880 +0.45(+2.91%)
Mar 22, 2018 16.70 16.70 15.25 15.53 443,727 -1.26(-7.53%)
Mar 21, 2018 16.52 17.60 15.80 16.79 468,882 +0.99(+6.29%)
Mar 20, 2018 18.05 18.23 15.53 15.80 567,028 -4.96(-23.91%)
Mar 19, 2018 19.77 20.94 19.14 20.76 348,171 +1.90(+10.05%)
Mar 16, 2018 18.50 19.41 18.23 18.86 96,598 +0.27(+1.46%)
Mar 15, 2018 18.96 19.00 18.50 18.59 43,419 -0.36(-1.91%)
Mar 14, 2018 18.96 19.05 18.41 18.96 54,299 -0.09(-0.47%)
Mar 13, 2018 18.77 19.05 18.23 19.05 63,464 +0.45(+2.43%)
Mar 12, 2018 19.14 19.41 18.23 18.59 91,611 -0.45(-2.37%)
Mar 09, 2018 19.14 19.14 18.41 19.05 66,652 +0.27(+1.44%)
Mar 08, 2018 19.59 19.68 18.59 18.77 97,756 -0.63(-3.26%)
Mar 07, 2018 19.50 18.14 19.41 118,009 +0.72(+3.86%)
Mar 06, 2018 19.86 20.22 17.69 18.68 235,591 -0.72(-3.72%)
Mar 05, 2018 19.68 19.86 18.77 19.41 114,626 +0.54(+2.87%)
Mar 02, 2018 19.41 19.68 18.50 18.86 111,939 -0.99(-5.00%)
Mar 01, 2018 18.41 20.49 18.41 19.86 186,036 +1.17(+6.28%)
Feb 28, 2018 19.41 19.41 18.32 18.68 110,455 -0.27(-1.43%)
Feb 27, 2018 18.77 20.17 18.50 18.96 144,791 +0.00(+0.00%)
Feb 26, 2018 18.68 19.05 17.60 18.96 115,121 +0.45(+2.44%)
Feb 23, 2018 17.42 19.59 17.15 18.50 239,730 -0.45(-2.38%)
Feb 22, 2018 17.96 18.96 17.33 18.96 222,805 +1.71(+9.95%)
Feb 21, 2018 17.15 18.14 16.88 17.24 108,417 +0.54(+3.24%)
Feb 20, 2018 17.24 18.31 16.43 16.70 127,326 -0.45(-2.63%)
Feb 16, 2018 17.15 17.15 17.15 0 +0.90(+5.56%)
Feb 15, 2018 17.33 17.33 15.34 16.25 86,293 -0.18(-1.10%)
Feb 14, 2018 15.25 17.15 15.16 16.43 99,475 +0.90(+5.81%)
Feb 13, 2018 16.25 16.43 15.43 15.53 113,243 -0.90(-5.49%)
Feb 12, 2018 15.16 17.21 15.16 16.43 193,717 +1.62(+10.98%)
Feb 09, 2018 14.44 15.71 13.54 14.80 206,362 +0.18(+1.23%)
Feb 08, 2018 16.25 16.25 14.44 14.62 183,525 -1.62(-10.00%)
Feb 07, 2018 17.87 18.10 15.34 16.25 268,601 -1.81(-10.00%)
Feb 06, 2018 17.24 18.96 16.88 18.05 260,817 -1.17(-6.10%)
Feb 05, 2018 19.05 19.86 18.50 19.23 165,441 -0.72(-3.62%)
Feb 02, 2018 20.31 20.31 19.23 19.95 275,922 -0.72(-3.49%)
Feb 01, 2018 18.96 20.04 18.68 20.67 424,130 +2.71(+15.08%)
Jan 31, 2018 18.59 19.14 17.15 17.96 183,881 -0.27(-1.49%)
Jan 30, 2018 20.58 20.59 18.05 18.23 217,557 -2.44(-11.79%)
Jan 29, 2018 20.40 21.66 19.23 20.67 237,082 +1.90(+10.10%)
Jan 26, 2018 22.57 22.93 18.50 18.77 446,015 -3.88(-17.13%)
Jan 25, 2018 23.65 23.65 21.93 22.66 167,439 -0.54(-2.33%)
Jan 24, 2018 22.75 23.65 22.57 23.20 109,612 +0.09(+0.39%)
Jan 23, 2018 23.92 23.92 22.75 23.11 157,116 -0.45(-1.92%)
Jan 22, 2018 23.38 24.10 22.29 23.56 91,086 +0.36(+1.56%)
Jan 19, 2018 23.02 23.47 22.11 23.20 131,604 -0.09(-0.39%)
Jan 18, 2018 24.28 24.37 23.20 23.29 120,423 -0.99(-4.09%)
Jan 17, 2018 24.73 24.91 23.20 24.28 180,964 -0.27(-1.10%)
Jan 16, 2018 26.72 26.72 23.56 24.55 271,451 -1.71(-6.53%)
Jan 12, 2018 26.27 26.27 26.27 0 +0.18(+0.69%)
Jan 11, 2018 23.20 26.45 23.20 26.09 461,130 +3.25(+14.23%)
Jan 10, 2018 23.02 23.65 22.29 22.84 114,201 +0.27(+1.20%)
Jan 09, 2018 23.02 23.83 22.48 22.57 212,673 -0.63(-2.72%)
Jan 08, 2018 22.02 24.64 21.57 23.20 291,866 +1.35(+6.20%)
Jan 05, 2018 22.93 22.93 20.31 21.84 290,699 -0.99(-4.35%)
Jan 04, 2018 22.57 23.18 21.21 22.84 227,720 +0.90(+4.12%)
Jan 03, 2018 24.82 25.18 20.76 21.93 459,267 -0.99(-4.33%)
Jan 02, 2018 19.41 23.20 18.86 22.93 469,172 +4.42(+23.90%)
Dec 29, 2017 18.50 18.50 18.50 0 +1.71(+10.22%)
Dec 28, 2017 16.52 17.60 16.43 16.79 222,387 +0.45(+2.76%)
Dec 27, 2017 17.06 17.06 15.98 16.34 166,609 -0.36(-2.16%)
Dec 26, 2017 15.25 16.79 14.80 16.70 247,270 +1.53(+10.12%)
Dec 22, 2017 15.71 15.80 14.89 15.16 123,644 -0.18(-1.18%)
Dec 21, 2017 14.35 15.71 14.08 15.34 348,029 +1.08(+7.60%)
Dec 20, 2017 14.71 14.98 13.81 14.26 88,679 -0.27(-1.86%)
Dec 19, 2017 14.89 15.16 14.26 14.53 101,438 -0.36(-2.42%)
Dec 18, 2017 13.54 14.89 13.54 14.89 123,068 +0.99(+7.14%)
Dec 15, 2017 14.44 14.44 13.27 13.90 131,382 -0.27(-1.91%)
Dec 14, 2017 14.44 14.98 13.72 14.17 88,989 -0.81(-5.42%)
Dec 13, 2017 15.34 15.43 14.53 14.98 88,617 -0.18(-1.19%)
Dec 12, 2017 15.25 15.25 14.44 15.16 104,491 +0.00(+0.00%)
Dec 11, 2017 15.34 15.79 14.80 15.16 92,682 +0.54(+3.70%)
Dec 08, 2017 13.54 14.98 13.54 14.62 125,071 +1.35(+10.20%)
Dec 07, 2017 13.18 15.43 13.09 13.27 189,325 -0.09(-0.68%)
Dec 06, 2017 15.98 15.98 13.18 13.36 273,241 -2.62(-16.38%)
Dec 05, 2017 15.16 16.34 14.98 15.98 145,447 +0.90(+5.99%)
Dec 04, 2017 15.80 15.80 14.80 15.07 142,390 -0.45(-2.91%)
Dec 01, 2017 16.88 17.87 13.99 15.53 413,598 +0.18(+1.18%)
Nov 30, 2017 12.82 17.42 12.82 15.34 487,446 +2.71(+21.43%)
Nov 29, 2017 12.55 13.27 11.82 12.64 128,884 -0.09(-0.71%)
Nov 28, 2017 14.26 14.26 11.73 12.73 316,997 -0.81(-6.00%)
Nov 27, 2017 11.91 14.71 11.73 13.54 495,186 +2.35(+20.97%)
Nov 24, 2017 11.28 11.37 10.83 11.19 93,478 +0.54(+5.08%)
Nov 22, 2017 10.38 10.92 10.02 10.65 142,081 +0.63(+6.31%)
Nov 21, 2017 10.11 10.47 9.117 10.02 77,702 -0.09(-0.89%)
Nov 20, 2017 10.29 10.83 9.748 10.11 64,318 -0.18(-1.76%)
Nov 17, 2017 9.929 10.47 9.879 10.29 60,147 +0.45(+4.59%)
Nov 16, 2017 9.387 10.11 9.387 9.839 51,122 +0.27(+2.83%)
Nov 15, 2017 9.478 9.977 9.117 9.568 80,648 -0.54(-5.36%)
Nov 14, 2017 10.92 10.92 9.568 10.11 97,489 -0.54(-5.08%)
Nov 13, 2017 10.38 11.01 10.20 10.65 89,441 +0.09(+0.86%)
Nov 10, 2017 10.83 11.37 10.38 10.56 130,117 -0.27(-2.50%)
Nov 09, 2017 11.46 11.55 10.02 10.83 134,240 +0.00(+0.00%)
Nov 08, 2017 11.64 11.91 10.38 10.83 176,185 -0.90(-7.69%)
Nov 07, 2017 12.73 13.00 10.83 11.73 293,492 -0.36(-2.98%)
Nov 06, 2017 9.297 12.28 9.117 12.10 524,997 +2.98(+32.67%)
Nov 03, 2017 8.575 9.476 8.485 9.117 115,280 +0.45(+5.21%)
Nov 02, 2017 8.124 9.748 7.853 8.665 584,844 +1.26(+17.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.