Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harbor Disruptive Innovation ETF (OP: INNO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0046 0.0060 0.0046 0.0052 152,037 +0.00(+10.64%)
Oct 29, 2018 0.0047 0.0047 0.0047 0 -0.00(-25.40%)
Oct 26, 2018 0.0051 0.0063 0.0051 0.0063 130,800 +0.00(+28.57%)
Oct 25, 2018 0.0049 0.0049 0.0049 0.0049 1,000 -0.00(-25.76%)
Oct 22, 2018 0.0066 0.0066 0.0066 0 +0.00(+11.86%)
Oct 18, 2018 0.0059 0.0059 0.0059 0 +0.00(+0.00%)
Oct 17, 2018 0.0059 0.0059 0.0059 0.0059 30,000 -0.00(-3.28%)
Oct 15, 2018 0.0061 0.0061 0.0061 0 +0.00(+29.79%)
Oct 12, 2018 0.0044 0.0047 0.0044 0.0047 25,000 +0.00(+11.90%)
Oct 11, 2018 0.0044 0.0044 0.0042 0.0042 58,500 +0.00(+0.00%)
Oct 10, 2018 0.0048 0.0049 0.0042 0.0042 77,500 -0.00(-19.23%)
Oct 09, 2018 0.0049 0.0052 0.0048 0.0052 155,000 +0.00(+4.00%)
Oct 08, 2018 0.0049 0.0050 0.0049 0.0050 42,394 +0.00(+0.00%)
Oct 05, 2018 0.0043 0.0050 0.0043 0.0050 113,000 +0.00(+6.38%)
Oct 04, 2018 0.0042 0.0047 0.0042 0.0047 6,606 -0.00(-2.08%)
Oct 03, 2018 0.0038 0.0048 0.0038 0.0048 34,000 +0.00(+6.67%)
Oct 02, 2018 0.0035 0.0045 0.0033 0.0045 87,000 +0.00(+36.36%)
Oct 01, 2018 0.0033 0.0033 0.0033 0.0033 10,000 -0.00(-19.51%)
Sep 28, 2018 0.0050 0.0050 0.0041 0.0041 20,000 -0.00(-46.05%)
Sep 27, 2018 0.0059 0.0076 0.0059 0.0076 175,600 +0.00(+38.18%)
Sep 26, 2018 0.0045 0.0071 0.0043 0.0055 655,019 +0.00(+30.95%)
Sep 25, 2018 0.0038 0.0042 0.0031 0.0042 135,263 +0.00(+10.53%)
Sep 24, 2018 0.0038 0.0038 0.0038 0.0038 1,100 -0.00(-15.56%)
Sep 21, 2018 0.0032 0.0045 0.0032 0.0045 164,400 +0.00(+25.00%)
Sep 19, 2018 0.0036 0.0036 0.0036 0 +0.00(+2.86%)
Sep 18, 2018 0.0035 0.0040 0.0035 0.0035 17,000 +0.00(+0.00%)
Sep 17, 2018 0.0035 0.0035 0.0035 0.0035 15,500 -0.00(-5.41%)
Sep 14, 2018 0.0038 0.0038 0.0037 0.0037 4,000 +0.00(+5.71%)
Sep 13, 2018 0.0038 0.0038 0.0035 0.0035 61,900 -0.00(-12.50%)
Sep 07, 2018 0.0040 0.0040 0.0040 0 +0.00(+5.26%)
Sep 06, 2018 0.0038 0.0044 0.0030 0.0038 432,695 +0.00(+2.70%)
Sep 05, 2018 0.0037 0.0037 0.0037 0.0037 90,100 +0.00(+0.00%)
Sep 04, 2018 0.0037 0.0037 0.0037 0.0037 10,000 -0.00(-2.63%)
Aug 31, 2018 0.0038 0.0038 0.0038 0 +0.00(+2.70%)
Aug 29, 2018 0.0037 0.0037 0.0037 0 -0.00(-11.90%)
Aug 27, 2018 0.0042 0.0042 0.0042 0 +0.00(+0.00%)
Aug 22, 2018 0.0042 0.0042 0.0042 0 +0.00(+5.00%)
Aug 20, 2018 0.0040 0.0040 0.0040 0 -0.00(-6.98%)
Aug 16, 2018 0.0043 0.0043 0.0043 0 +0.00(+10.26%)
Aug 15, 2018 0.0039 0.0039 0.0039 0.0039 163,018 +0.00(+0.00%)
Aug 10, 2018 0.0039 0.0039 0.0039 0 -0.00(-11.36%)
Aug 09, 2018 0.0040 0.0044 0.0040 0.0044 22,970 +0.00(+10.00%)
Aug 08, 2018 0.0040 0.0040 0.0040 0.0040 35,000 +0.00(+2.56%)
Aug 07, 2018 0.0039 0.0039 0.0039 0.0039 2,800 -0.00(-2.50%)
Aug 06, 2018 0.0040 0.0040 0.0040 0.0040 200,000 +0.00(+0.00%)
Aug 02, 2018 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.