Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marrone Bio Innov (NQ: MBII )

0.7981 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 1.330 1.330 1.280 1.320 88,390 -0.02(-1.49%)
Oct 30, 2019 1.320 1.340 1.310 1.340 49,103 +0.02(+1.52%)
Oct 29, 2019 1.380 1.380 1.310 1.320 72,090 -0.04(-2.94%)
Oct 28, 2019 1.350 1.380 1.340 1.360 46,499 +0.00(+0.00%)
Oct 25, 2019 1.340 1.390 1.310 1.360 46,100 +0.01(+0.74%)
Oct 24, 2019 1.370 1.380 1.320 1.350 17,096 -0.01(-0.74%)
Oct 23, 2019 1.390 1.410 1.330 1.360 68,751 -0.03(-2.16%)
Oct 22, 2019 1.380 1.390 1.380 1.390 15,464 +0.00(+0.00%)
Oct 21, 2019 1.390 1.410 1.370 1.390 28,056 +0.01(+0.72%)
Oct 18, 2019 1.370 1.390 1.370 1.380 53,200 -0.01(-0.72%)
Oct 17, 2019 1.380 1.400 1.310 1.390 53,552 +0.02(+1.46%)
Oct 16, 2019 1.370 1.370 1.350 1.370 35,108 -0.01(-0.72%)
Oct 15, 2019 1.360 1.380 1.340 1.380 32,454 +0.02(+1.47%)
Oct 14, 2019 1.330 1.360 1.293 1.360 53,651 +0.03(+2.26%)
Oct 11, 2019 1.300 1.350 1.300 1.330 33,600 +0.03(+2.31%)
Oct 10, 2019 1.310 1.330 1.300 1.300 82,260 -0.01(-0.76%)
Oct 09, 2019 1.360 1.380 1.300 1.310 61,294 -0.04(-2.96%)
Oct 08, 2019 1.370 1.380 1.350 1.350 55,342 -0.04(-2.88%)
Oct 07, 2019 1.400 1.400 1.380 1.390 42,607 -0.01(-0.71%)
Oct 04, 2019 1.350 1.410 1.350 1.400 115,800 +0.04(+2.94%)
Oct 03, 2019 1.350 1.390 1.350 1.360 36,331 +0.00(+0.00%)
Oct 02, 2019 1.350 1.430 1.350 1.360 77,649 -0.01(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.