Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cleantech Invesco ETF (NY: PZD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 45.71 45.97 45.44 45.56 59,608 -0.43(-0.93%)
Oct 30, 2019 45.90 46.20 45.59 45.99 5,020 -0.12(-0.26%)
Oct 29, 2019 45.82 46.26 45.82 46.11 4,927 +0.15(+0.32%)
Oct 28, 2019 45.70 46.26 45.70 45.96 2,963 +0.46(+1.02%)
Oct 25, 2019 45.25 45.59 45.25 45.50 3,015 +0.40(+0.89%)
Oct 24, 2019 45.17 45.47 45.06 45.10 8,955 +0.13(+0.29%)
Oct 23, 2019 45.08 45.10 44.80 44.97 4,798 +0.48(+1.08%)
Oct 22, 2019 44.65 44.90 44.49 44.49 7,393 -0.41(-0.92%)
Oct 21, 2019 44.75 45.17 44.75 44.91 3,125 +0.53(+1.20%)
Oct 18, 2019 44.31 44.64 44.27 44.37 8,040 +0.03(+0.07%)
Oct 17, 2019 44.33 44.70 44.33 44.34 20,750 +0.15(+0.34%)
Oct 16, 2019 44.26 44.50 44.09 44.19 17,818 -0.42(-0.95%)
Oct 15, 2019 44.18 44.86 44.18 44.62 6,303 +0.65(+1.47%)
Oct 14, 2019 44.11 44.28 43.97 43.97 37,130 -0.28(-0.64%)
Oct 11, 2019 43.78 44.73 43.78 44.25 6,432 +0.98(+2.28%)
Oct 10, 2019 42.84 43.53 42.84 43.27 6,704 +0.33(+0.76%)
Oct 09, 2019 42.89 43.22 42.80 42.94 70,555 +0.33(+0.77%)
Oct 08, 2019 43.03 43.04 42.59 42.61 5,859 -0.90(-2.06%)
Oct 07, 2019 43.44 43.76 43.44 43.51 4,657 -0.12(-0.27%)
Oct 04, 2019 43.29 43.74 43.29 43.63 12,463 +0.59(+1.38%)
Oct 03, 2019 42.53 43.10 42.41 43.03 5,186 +0.36(+0.85%)
Oct 02, 2019 42.76 42.81 42.48 42.67 17,752 -0.84(-1.92%)
Oct 01, 2019 44.40 44.40 43.50 43.51 10,389 -0.88(-1.98%)
Sep 30, 2019 44.21 44.38 44.14 44.38 5,960 +0.20(+0.45%)
Sep 27, 2019 44.69 44.69 44.09 44.18 10,252 -0.28(-0.63%)
Sep 26, 2019 44.65 44.73 44.46 44.46 4,358 -0.20(-0.45%)
Sep 25, 2019 44.27 44.67 44.10 44.66 9,546 +0.11(+0.24%)
Sep 24, 2019 45.07 45.18 44.45 44.56 24,007 -0.26(-0.59%)
Sep 23, 2019 44.61 44.88 44.43 44.82 15,590 -0.11(-0.24%)
Sep 20, 2019 45.25 45.25 44.78 44.93 3,720 -0.24(-0.53%)
Sep 19, 2019 45.03 45.65 45.03 45.17 5,485 +0.16(+0.35%)
Sep 18, 2019 45.12 45.13 44.85 45.01 9,137 -0.05(-0.11%)
Sep 17, 2019 44.76 45.10 44.63 45.06 8,191 +0.17(+0.38%)
Sep 16, 2019 44.63 44.98 44.63 44.89 3,415 -0.08(-0.18%)
Sep 13, 2019 44.88 45.40 44.88 44.97 5,329 +0.23(+0.51%)
Sep 12, 2019 44.66 45.09 44.52 44.74 24,489 +0.09(+0.20%)
Sep 11, 2019 44.05 44.68 44.05 44.66 12,174 +0.98(+2.23%)
Sep 10, 2019 43.40 43.89 43.40 43.68 2,173 +0.23(+0.52%)
Sep 09, 2019 43.43 43.49 43.24 43.45 4,949 +0.17(+0.39%)
Sep 06, 2019 43.25 43.40 43.25 43.28 5,027 +0.13(+0.30%)
Sep 05, 2019 42.72 43.25 42.72 43.15 3,695 +0.79(+1.85%)
Sep 04, 2019 42.27 42.49 42.26 42.37 5,035 +0.60(+1.43%)
Sep 03, 2019 41.98 42.27 41.67 41.77 6,545 -0.48(-1.13%)
Aug 30, 2019 42.34 42.34 42.22 42.25 6,535 +0.15(+0.36%)
Aug 29, 2019 41.77 42.15 41.77 42.10 4,501 +0.69(+1.66%)
Aug 28, 2019 40.99 41.64 40.99 41.41 3,965 +0.02(+0.05%)
Aug 27, 2019 41.59 41.59 41.33 41.39 6,822 +0.06(+0.16%)
Aug 26, 2019 41.47 41.56 41.24 41.32 25,963 +0.18(+0.44%)
Aug 23, 2019 42.01 42.01 41.12 41.14 11,462 -1.12(-2.66%)
Aug 22, 2019 42.55 42.55 42.08 42.27 9,884 -0.27(-0.63%)
Aug 21, 2019 42.66 42.69 42.49 42.54 6,442 +0.22(+0.52%)
Aug 20, 2019 42.45 42.68 42.30 42.32 45,192 -0.29(-0.68%)
Aug 19, 2019 42.75 42.91 42.52 42.61 11,947 +0.43(+1.01%)
Aug 16, 2019 41.59 42.23 41.59 42.18 5,429 +0.66(+1.58%)
Aug 15, 2019 41.59 41.59 41.27 41.52 3,854 -0.18(-0.43%)
Aug 14, 2019 42.39 42.39 41.70 41.70 15,113 -1.45(-3.37%)
Aug 13, 2019 42.46 43.41 42.46 43.16 3,374 +0.43(+1.01%)
Aug 12, 2019 42.82 43.00 42.72 42.73 11,449 -0.30(-0.70%)
Aug 09, 2019 43.48 43.48 42.99 43.03 6,233 -0.54(-1.23%)
Aug 08, 2019 43.11 43.72 43.11 43.56 4,612 +0.68(+1.58%)
Aug 07, 2019 42.34 42.98 42.33 42.88 8,722 +0.19(+0.44%)
Aug 06, 2019 42.47 42.76 42.16 42.70 14,398 +0.78(+1.87%)
Aug 05, 2019 42.52 42.52 41.58 41.91 6,008 -1.30(-3.00%)
Aug 02, 2019 43.20 43.36 43.00 43.21 2,513 -0.47(-1.08%)
Aug 01, 2019 44.70 44.70 43.63 43.68 6,264 -0.54(-1.23%)
Jul 31, 2019 44.56 44.72 44.23 44.23 6,873 -0.21(-0.47%)
Jul 30, 2019 44.23 44.58 44.23 44.44 3,080 -0.57(-1.27%)
Jul 29, 2019 45.11 45.13 44.77 45.01 7,762 -0.13(-0.30%)
Jul 26, 2019 45.25 45.40 45.13 45.14 8,546 +0.05(+0.11%)
Jul 25, 2019 45.00 45.34 45.00 45.09 1,998 -0.27(-0.60%)
Jul 24, 2019 45.01 45.64 44.97 45.37 6,251 +0.28(+0.62%)
Jul 23, 2019 44.92 45.09 44.82 45.09 8,325 +0.44(+0.99%)
Jul 22, 2019 44.55 44.77 44.53 44.65 5,851 +0.04(+0.08%)
Jul 19, 2019 44.58 44.80 44.55 44.61 4,122 +0.29(+0.66%)
Jul 18, 2019 44.30 44.45 44.21 44.32 8,103 -0.31(-0.69%)
Jul 17, 2019 44.88 44.98 44.52 44.63 3,951 -0.23(-0.51%)
Jul 16, 2019 45.00 45.22 44.81 44.85 5,273 -0.05(-0.12%)
Jul 15, 2019 45.00 45.08 44.72 44.91 6,592 -0.04(-0.08%)
Jul 12, 2019 44.49 45.11 44.49 44.94 7,842 +0.57(+1.27%)
Jul 11, 2019 44.58 44.58 44.36 44.38 4,673 -0.25(-0.56%)
Jul 10, 2019 44.78 44.81 44.57 44.63 3,827 -0.05(-0.11%)
Jul 09, 2019 44.51 44.74 44.51 44.68 6,867 -0.08(-0.17%)
Jul 08, 2019 45.08 45.12 44.75 44.75 7,246 -0.59(-1.31%)
Jul 05, 2019 45.11 45.56 44.85 45.35 13,875 -0.28(-0.62%)
Jul 03, 2019 45.62 45.92 45.61 45.63 5,831 +0.03(+0.07%)
Jul 02, 2019 45.62 45.77 45.60 45.60 6,394 -0.17(-0.36%)
Jul 01, 2019 45.78 45.99 45.57 45.76 4,488 +0.42(+0.92%)
Jun 28, 2019 45.03 45.49 45.03 45.34 2,714 +0.21(+0.46%)
Jun 27, 2019 44.88 45.16 44.79 45.13 9,210 +0.47(+1.06%)
Jun 26, 2019 44.61 44.90 44.55 44.66 4,787 +0.26(+0.58%)
Jun 25, 2019 44.70 45.21 44.41 44.41 13,316 -0.38(-0.85%)
Jun 24, 2019 44.82 45.09 44.70 44.79 5,046 -0.08(-0.17%)
Jun 21, 2019 44.79 45.04 44.70 44.86 5,955 -0.04(-0.08%)
Jun 20, 2019 44.74 45.08 44.74 44.90 9,484 +0.40(+0.89%)
Jun 19, 2019 44.29 44.54 44.10 44.50 7,071 +0.47(+1.06%)
Jun 18, 2019 43.73 44.44 43.73 44.04 12,783 +0.70(+1.60%)
Jun 17, 2019 43.39 43.61 43.34 43.34 5,396 -0.00(-0.00%)
Jun 14, 2019 43.78 43.78 43.26 43.35 20,590 -0.47(-1.06%)
Jun 13, 2019 43.74 44.10 43.70 43.81 6,230 +0.15(+0.35%)
Jun 12, 2019 43.64 43.89 43.57 43.66 5,712 -0.05(-0.12%)
Jun 11, 2019 43.91 44.17 43.67 43.71 7,624 +0.04(+0.08%)
Jun 10, 2019 43.47 43.95 43.47 43.68 7,113 +0.33(+0.75%)
Jun 07, 2019 43.09 43.59 43.09 43.35 6,257 +0.39(+0.91%)
Jun 06, 2019 42.96 43.00 42.64 42.96 14,551 +0.04(+0.10%)
Jun 05, 2019 42.80 42.95 42.65 42.92 4,381 +0.27(+0.63%)
Jun 04, 2019 42.23 42.72 42.23 42.65 9,504 +0.71(+1.70%)
Jun 03, 2019 41.68 42.09 41.68 41.94 6,206 +0.34(+0.81%)
May 31, 2019 41.71 41.90 41.55 41.60 8,074 -0.46(-1.08%)
May 30, 2019 42.27 42.27 42.00 42.06 4,586 +0.29(+0.69%)
May 29, 2019 41.91 41.92 41.67 41.77 11,427 -0.38(-0.89%)
May 28, 2019 42.40 42.55 42.15 42.15 10,790 -0.17(-0.40%)
May 24, 2019 42.44 42.49 42.21 42.32 5,349 +0.41(+0.97%)
May 23, 2019 42.19 42.35 41.87 41.91 7,006 -0.95(-2.22%)
May 22, 2019 43.01 43.04 42.86 42.86 7,566 +0.01(+0.02%)
May 21, 2019 42.53 43.07 42.53 42.85 7,421 +0.71(+1.69%)
May 20, 2019 42.46 42.46 42.14 42.14 2,396 -0.54(-1.25%)
May 17, 2019 42.88 43.08 42.67 42.67 6,156 -0.60(-1.39%)
May 16, 2019 43.01 43.46 43.01 43.27 4,580 +0.34(+0.80%)
May 15, 2019 42.25 42.95 42.25 42.93 5,320 +0.40(+0.93%)
May 14, 2019 42.41 42.77 42.41 42.53 6,562 +0.43(+1.01%)
May 13, 2019 42.81 43.06 42.11 42.11 9,585 -1.59(-3.65%)
May 10, 2019 43.49 43.88 43.04 43.70 4,642 +0.38(+0.87%)
May 09, 2019 43.28 43.53 43.06 43.33 6,749 -0.52(-1.19%)
May 08, 2019 43.92 44.24 43.74 43.85 5,675 -0.12(-0.27%)
May 07, 2019 44.05 44.05 43.71 43.97 5,922 -0.50(-1.12%)
May 06, 2019 44.11 44.47 44.11 44.46 9,279 -0.44(-0.99%)
May 03, 2019 44.62 45.08 44.47 44.91 10,093 +0.78(+1.78%)
May 02, 2019 44.04 44.12 43.81 44.12 3,210 -0.34(-0.77%)
May 01, 2019 44.81 44.95 44.46 44.46 15,115 -0.29(-0.65%)
Apr 30, 2019 44.62 44.77 44.55 44.75 17,797 +0.05(+0.11%)
Apr 29, 2019 44.41 44.81 44.38 44.70 6,394 +0.35(+0.78%)
Apr 26, 2019 44.16 44.37 43.99 44.36 5,248 +0.18(+0.41%)
Apr 25, 2019 44.50 44.50 44.15 44.18 5,019 -0.44(-0.98%)
Apr 24, 2019 44.60 44.81 44.60 44.61 8,671 -0.11(-0.24%)
Apr 23, 2019 44.34 44.77 44.34 44.72 8,409 +0.11(+0.26%)
Apr 22, 2019 44.51 44.61 44.51 44.61 5,873 -0.03(-0.06%)
Apr 18, 2019 44.50 44.69 44.50 44.63 4,642 +0.19(+0.42%)
Apr 17, 2019 44.51 44.57 44.40 44.45 4,271 +0.19(+0.43%)
Apr 16, 2019 44.15 44.41 44.15 44.26 11,512 +0.26(+0.59%)
Apr 15, 2019 43.94 44.05 43.88 44.00 10,575 +0.20(+0.45%)
Apr 12, 2019 43.69 43.80 43.69 43.80 4,945 +0.45(+1.04%)
Apr 11, 2019 43.37 43.47 43.30 43.35 4,136 +0.01(+0.03%)
Apr 10, 2019 43.14 43.34 43.10 43.34 5,917 +0.31(+0.73%)
Apr 09, 2019 43.15 43.24 42.96 43.02 7,859 -0.51(-1.18%)
Apr 08, 2019 43.45 43.54 43.30 43.54 6,312 +0.10(+0.22%)
Apr 05, 2019 43.21 43.50 43.21 43.44 7,872 +0.37(+0.87%)
Apr 04, 2019 42.97 43.16 42.97 43.07 6,214 +0.06(+0.14%)
Apr 03, 2019 42.97 43.28 42.97 43.01 4,555 +0.37(+0.88%)
Apr 02, 2019 42.49 42.64 42.49 42.63 3,338 +0.12(+0.29%)
Apr 01, 2019 42.12 42.52 42.12 42.51 7,995 +0.75(+1.80%)
Mar 29, 2019 41.74 41.93 41.62 41.76 9,285 +0.34(+0.81%)
Mar 28, 2019 41.34 41.53 41.12 41.42 10,992 +0.11(+0.26%)
Mar 27, 2019 41.33 41.50 41.05 41.31 7,278 +0.02(+0.05%)
Mar 26, 2019 41.25 41.51 41.20 41.30 6,620 +0.30(+0.73%)
Mar 25, 2019 40.88 41.23 40.80 41.00 10,331 -0.13(-0.32%)
Mar 22, 2019 41.90 41.90 41.12 41.13 8,579 -1.28(-3.02%)
Mar 21, 2019 41.87 42.41 41.87 42.41 4,058 +0.24(+0.56%)
Mar 20, 2019 42.18 42.46 41.82 42.17 16,844 -0.13(-0.32%)
Mar 19, 2019 42.42 42.59 42.31 42.31 11,500 +0.13(+0.32%)
Mar 18, 2019 41.94 42.25 41.94 42.17 7,970 +0.30(+0.72%)
Mar 15, 2019 41.75 42.10 41.75 41.87 8,882 +0.24(+0.57%)
Mar 14, 2019 41.75 41.78 41.63 41.63 7,934 -0.17(-0.42%)
Mar 13, 2019 41.71 41.94 41.71 41.81 5,391 +0.24(+0.58%)
Mar 12, 2019 41.52 41.72 41.52 41.57 7,591 +0.19(+0.47%)
Mar 11, 2019 40.88 41.37 40.88 41.37 3,495 +0.40(+0.99%)
Mar 08, 2019 40.82 41.08 40.70 40.97 9,689 -0.20(-0.48%)
Mar 07, 2019 41.50 41.50 41.16 41.17 7,529 -0.52(-1.26%)
Mar 06, 2019 41.95 41.95 41.68 41.69 8,626 -0.39(-0.93%)
Mar 05, 2019 42.06 42.22 42.06 42.08 9,391 -0.20(-0.46%)
Mar 04, 2019 42.58 42.58 42.17 42.28 6,320 -0.04(-0.09%)
Mar 01, 2019 42.47 42.69 42.31 42.32 25,636 +0.18(+0.42%)
Feb 28, 2019 42.67 42.67 42.14 42.14 6,514 -0.27(-0.64%)
Feb 27, 2019 42.47 42.47 42.27 42.41 6,132 -0.02(-0.06%)
Feb 26, 2019 42.54 42.61 42.38 42.43 3,303 +0.05(+0.12%)
Feb 25, 2019 42.53 42.80 42.38 42.38 10,072 +0.06(+0.14%)
Feb 22, 2019 42.21 42.37 42.21 42.33 5,854 +0.21(+0.50%)
Feb 21, 2019 42.12 42.23 42.02 42.12 9,493 -0.26(-0.62%)
Feb 20, 2019 41.92 42.38 41.92 42.38 5,801 +0.45(+1.07%)
Feb 19, 2019 41.64 42.07 41.62 41.93 12,945 +0.18(+0.43%)
Feb 15, 2019 41.56 41.75 41.52 41.75 6,358 +0.52(+1.25%)
Feb 14, 2019 41.04 41.39 41.04 41.24 5,466 +0.06(+0.14%)
Feb 13, 2019 41.24 41.27 41.04 41.18 5,074 +0.38(+0.93%)
Feb 12, 2019 40.56 40.91 40.56 40.79 20,035 +0.69(+1.73%)
Feb 11, 2019 40.11 40.16 40.01 40.10 4,468 +0.07(+0.19%)
Feb 08, 2019 39.91 40.05 39.86 40.03 16,351 -0.28(-0.70%)
Feb 07, 2019 40.62 40.71 40.12 40.31 13,505 -0.73(-1.78%)
Feb 06, 2019 40.94 41.27 40.94 41.04 12,626 +0.12(+0.30%)
Feb 05, 2019 40.73 40.93 40.69 40.92 6,767 +0.37(+0.92%)
Feb 04, 2019 40.37 40.59 40.32 40.54 6,503 +0.11(+0.28%)
Feb 01, 2019 40.30 40.57 40.25 40.43 9,689 +0.13(+0.33%)
Jan 31, 2019 40.00 40.54 40.00 40.30 6,805 +0.20(+0.49%)
Jan 30, 2019 39.71 40.14 39.62 40.10 6,188 +0.40(+1.00%)
Jan 29, 2019 39.50 39.90 39.50 39.70 6,874 +0.41(+1.04%)
Jan 28, 2019 39.38 39.38 39.23 39.29 7,321 -0.48(-1.20%)
Jan 25, 2019 39.44 39.89 39.44 39.77 6,863 +0.71(+1.82%)
Jan 24, 2019 38.54 39.17 38.54 39.06 4,281 +0.45(+1.17%)
Jan 23, 2019 38.99 38.99 38.42 38.60 6,299 -0.06(-0.16%)
Jan 22, 2019 39.11 39.21 38.54 38.67 7,553 -0.75(-1.91%)
Jan 18, 2019 39.20 39.43 39.20 39.42 4,037 +0.85(+2.21%)
Jan 17, 2019 38.16 38.69 38.16 38.57 24,985 +0.17(+0.44%)
Jan 16, 2019 38.08 38.47 38.08 38.40 8,057 +0.25(+0.66%)
Jan 15, 2019 38.06 38.21 38.03 38.14 12,030 +0.09(+0.23%)
Jan 14, 2019 38.17 38.39 38.05 38.05 8,122 -0.41(-1.07%)
Jan 11, 2019 38.23 38.52 38.23 38.47 7,569 -0.11(-0.28%)
Jan 10, 2019 38.11 38.61 38.11 38.58 4,931 +0.22(+0.57%)
Jan 09, 2019 38.11 38.50 38.11 38.36 8,960 +0.53(+1.41%)
Jan 08, 2019 37.74 37.85 37.51 37.82 8,629 +0.53(+1.41%)
Jan 07, 2019 36.98 37.55 36.97 37.30 17,385 +0.42(+1.14%)
Jan 04, 2019 36.29 36.92 36.29 36.88 7,771 +1.27(+3.58%)
Jan 03, 2019 36.34 36.34 35.60 35.60 10,091 -0.95(-2.59%)
Jan 02, 2019 36.32 36.65 36.32 36.55 5,237 +0.09(+0.24%)
Dec 31, 2018 36.51 36.51 36.23 36.46 16,552 +0.13(+0.37%)
Dec 28, 2018 36.50 36.50 36.12 36.33 11,203 +0.30(+0.84%)
Dec 27, 2018 35.43 36.02 35.31 36.02 6,488 +0.13(+0.36%)
Dec 26, 2018 34.75 35.91 34.58 35.89 16,081 +1.07(+3.07%)
Dec 24, 2018 34.94 35.32 34.66 34.83 8,882 -0.57(-1.62%)
Dec 21, 2018 35.90 36.07 35.35 35.40 20,700 -0.42(-1.18%)
Dec 20, 2018 36.27 36.50 35.61 35.82 13,798 -0.63(-1.74%)
Dec 19, 2018 37.02 37.28 36.26 36.45 5,805 -0.59(-1.58%)
Dec 18, 2018 37.06 37.37 36.81 37.04 13,528 +0.25(+0.67%)
Dec 17, 2018 37.33 37.47 36.77 36.79 21,931 -0.66(-1.77%)
Dec 14, 2018 37.74 37.98 37.43 37.45 10,905 -0.76(-1.98%)
Dec 13, 2018 38.49 38.49 38.21 38.21 4,517 -0.26(-0.68%)
Dec 12, 2018 38.33 38.76 38.33 38.47 5,900 +0.71(+1.87%)
Dec 11, 2018 38.12 38.24 37.57 37.77 7,674 +0.03(+0.08%)
Dec 10, 2018 37.78 37.90 37.47 37.74 9,290 -0.29(-0.77%)
Dec 07, 2018 38.62 38.79 37.90 38.03 4,746 -0.64(-1.66%)
Dec 06, 2018 38.44 38.67 38.04 38.67 7,932 -0.59(-1.51%)
Dec 04, 2018 40.77 40.82 39.27 39.27 6,765 -1.65(-4.04%)
Dec 03, 2018 41.02 41.29 40.87 40.92 4,420 +0.63(+1.57%)
Nov 30, 2018 40.01 40.29 40.01 40.29 5,048 -0.05(-0.12%)
Nov 29, 2018 40.22 40.47 40.22 40.34 2,143 +0.06(+0.15%)
Nov 28, 2018 39.44 40.31 39.44 40.28 36,036 +0.99(+2.52%)
Nov 27, 2018 39.34 39.48 39.25 39.29 5,020 -0.19(-0.48%)
Nov 26, 2018 39.31 39.69 39.31 39.47 5,038 +0.51(+1.30%)
Nov 23, 2018 38.69 39.03 38.69 38.97 2,524 -0.19(-0.48%)
Nov 21, 2018 39.16 39.16 39.16 0 +0.81(+2.12%)
Nov 20, 2018 38.63 38.95 38.34 38.34 3,479 -1.01(-2.57%)
Nov 19, 2018 39.70 39.70 39.22 39.35 7,553 -0.48(-1.19%)
Nov 16, 2018 39.62 39.93 39.49 39.83 2,928 -0.10(-0.25%)
Nov 15, 2018 39.23 39.93 39.10 39.93 4,159 +0.62(+1.59%)
Nov 14, 2018 39.69 39.78 39.11 39.31 29,154 -0.09(-0.23%)
Nov 13, 2018 39.40 39.85 39.39 39.39 4,378 -0.17(-0.43%)
Nov 12, 2018 40.00 40.00 39.40 39.57 5,353 -0.54(-1.35%)
Nov 09, 2018 40.61 40.61 40.03 40.11 5,856 -0.73(-1.78%)
Nov 08, 2018 40.69 40.90 40.68 40.84 8,588 +0.10(+0.24%)
Nov 07, 2018 40.35 40.90 40.33 40.74 13,195 +0.88(+2.21%)
Nov 06, 2018 39.72 39.86 39.67 39.86 2,778 +0.41(+1.04%)
Nov 05, 2018 39.45 39.48 39.23 39.45 20,820 -0.07(-0.19%)
Nov 02, 2018 39.80 39.80 39.47 39.52 3,534 +0.12(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.