Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Uranium ETF (NY: URA )

27.18 +1.08 (+4.14%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 9.330 9.381 9.252 9.330 93,756 -0.05(-0.55%)
Oct 30, 2019 9.381 9.454 9.312 9.381 161,951 -0.03(-0.36%)
Oct 29, 2019 9.415 9.433 9.390 9.415 63,560 -0.03(-0.36%)
Oct 28, 2019 9.493 9.504 9.433 9.450 63,082 +0.00(+0.00%)
Oct 25, 2019 9.424 9.458 9.390 9.450 80,858 +0.06(+0.64%)
Oct 24, 2019 9.493 9.501 9.381 9.390 141,778 -0.10(-1.09%)
Oct 23, 2019 9.355 9.518 9.355 9.493 77,115 +0.08(+0.82%)
Oct 22, 2019 9.510 9.527 9.398 9.415 41,223 -0.02(-0.18%)
Oct 21, 2019 9.424 9.527 9.424 9.433 51,248 -0.03(-0.27%)
Oct 18, 2019 9.407 9.484 9.407 9.458 72,702 +0.03(+0.27%)
Oct 17, 2019 9.441 9.527 9.355 9.433 108,174 -0.03(-0.27%)
Oct 16, 2019 9.433 9.493 9.424 9.458 36,839 -0.03(-0.27%)
Oct 15, 2019 9.450 9.536 9.450 9.484 48,863 +0.04(+0.45%)
Oct 14, 2019 9.441 9.513 9.436 9.441 32,949 -0.09(-0.99%)
Oct 11, 2019 9.604 9.647 9.536 9.536 135,851 +0.02(+0.18%)
Oct 10, 2019 9.278 9.527 9.278 9.518 98,191 +0.20(+2.12%)
Oct 09, 2019 9.330 9.355 9.287 9.321 69,162 +0.05(+0.56%)
Oct 08, 2019 9.295 9.347 9.244 9.270 70,449 -0.07(-0.74%)
Oct 07, 2019 9.381 9.391 9.321 9.338 114,739 -0.05(-0.55%)
Oct 04, 2019 9.261 9.424 9.261 9.390 319,472 +0.10(+1.11%)
Oct 03, 2019 9.252 9.312 9.218 9.287 59,230 +0.03(+0.37%)
Oct 02, 2019 9.252 9.295 9.201 9.252 142,527 -0.05(-0.55%)
Oct 01, 2019 9.381 9.467 9.278 9.304 93,157 -0.14(-1.45%)
Sep 30, 2019 9.390 9.484 9.347 9.441 160,649 +0.03(+0.36%)
Sep 27, 2019 9.536 9.544 9.398 9.407 109,636 -0.15(-1.62%)
Sep 26, 2019 9.613 9.639 9.510 9.561 112,282 +0.00(+0.00%)
Sep 25, 2019 9.484 9.583 9.441 9.561 131,304 -0.02(-0.18%)
Sep 24, 2019 9.630 9.630 9.546 9.579 134,807 -0.07(-0.71%)
Sep 23, 2019 9.536 9.647 9.529 9.647 56,326 +0.03(+0.27%)
Sep 20, 2019 9.493 9.630 9.493 9.621 92,043 +0.09(+0.99%)
Sep 19, 2019 9.467 9.579 9.467 9.527 58,267 +0.01(+0.09%)
Sep 18, 2019 9.613 9.647 9.445 9.518 128,801 -0.16(-1.68%)
Sep 17, 2019 9.561 9.690 9.527 9.681 144,009 +0.03(+0.27%)
Sep 16, 2019 9.621 9.673 9.604 9.656 158,386 +0.04(+0.45%)
Sep 13, 2019 9.561 9.656 9.555 9.613 107,539 +0.08(+0.81%)
Sep 12, 2019 9.510 9.613 9.467 9.536 213,849 -0.06(-0.63%)
Sep 11, 2019 9.510 9.613 9.507 9.596 123,550 +0.13(+1.36%)
Sep 10, 2019 9.355 9.484 9.355 9.467 159,295 +0.11(+1.19%)
Sep 09, 2019 9.407 9.433 9.346 9.355 111,300 -0.01(-0.09%)
Sep 06, 2019 9.312 9.390 9.244 9.364 131,424 +0.08(+0.83%)
Sep 05, 2019 9.261 9.338 9.244 9.287 303,239 +0.10(+1.12%)
Sep 04, 2019 9.081 9.192 9.081 9.184 151,825 +0.12(+1.33%)
Sep 03, 2019 9.098 9.098 9.021 9.064 98,078 -0.03(-0.38%)
Aug 30, 2019 8.978 9.098 8.978 9.098 92,859 +0.15(+1.63%)
Aug 29, 2019 8.909 8.978 8.909 8.952 54,769 +0.04(+0.48%)
Aug 28, 2019 8.729 8.935 8.729 8.909 68,441 +0.09(+1.07%)
Aug 27, 2019 8.883 8.883 8.737 8.815 79,145 +0.00(+0.00%)
Aug 26, 2019 8.815 8.866 8.780 8.815 88,514 +0.02(+0.20%)
Aug 23, 2019 8.986 9.003 8.780 8.797 124,200 -0.24(-2.66%)
Aug 22, 2019 9.081 9.098 8.999 9.038 51,814 -0.04(-0.47%)
Aug 21, 2019 9.012 9.081 8.987 9.081 83,690 +0.15(+1.73%)
Aug 20, 2019 8.875 8.969 8.875 8.926 47,068 +0.03(+0.29%)
Aug 19, 2019 8.832 8.900 8.782 8.900 143,642 +0.17(+1.97%)
Aug 16, 2019 8.626 8.767 8.626 8.729 159,852 +0.14(+1.60%)
Aug 15, 2019 8.626 8.652 8.549 8.591 137,359 +0.00(+0.00%)
Aug 14, 2019 8.840 8.840 8.583 8.591 199,124 -0.27(-3.10%)
Aug 13, 2019 8.797 8.918 8.772 8.866 131,978 +0.06(+0.68%)
Aug 12, 2019 8.840 8.909 8.797 8.806 74,711 -0.06(-0.68%)
Aug 09, 2019 9.012 9.029 8.836 8.866 86,451 -0.10(-1.15%)
Aug 08, 2019 8.815 8.986 8.815 8.969 205,267 +0.15(+1.75%)
Aug 07, 2019 8.840 8.883 8.746 8.815 373,745 -0.11(-1.25%)
Aug 06, 2019 8.935 9.012 8.858 8.926 181,964 -0.01(-0.10%)
Aug 05, 2019 9.021 9.064 8.892 8.935 179,560 -0.23(-2.53%)
Aug 02, 2019 9.184 9.252 9.141 9.167 149,483 -0.12(-1.29%)
Aug 01, 2019 9.493 9.493 9.244 9.287 265,003 -0.18(-1.90%)
Jul 31, 2019 9.433 9.553 9.355 9.467 139,680 +0.02(+0.18%)
Jul 30, 2019 9.355 9.463 9.355 9.450 74,959 +0.02(+0.18%)
Jul 29, 2019 9.527 9.570 9.424 9.433 217,144 -0.06(-0.63%)
Jul 26, 2019 9.441 9.527 9.441 9.493 90,179 -0.09(-0.98%)
Jul 25, 2019 9.690 9.707 9.424 9.587 373,044 -0.16(-1.67%)
Jul 24, 2019 9.819 9.836 9.742 9.750 106,876 -0.15(-1.56%)
Jul 23, 2019 9.930 9.949 9.896 9.905 117,595 -0.05(-0.52%)
Jul 22, 2019 10.03 10.04 9.922 9.956 105,880 +0.00(+0.00%)
Jul 19, 2019 10.02 10.04 9.956 9.956 154,726 -0.03(-0.34%)
Jul 18, 2019 9.913 10.02 9.879 9.990 177,289 +0.00(+0.00%)
Jul 17, 2019 9.999 10.04 9.956 9.990 67,444 -0.01(-0.09%)
Jul 16, 2019 9.973 10.11 9.973 9.999 97,537 -0.03(-0.34%)
Jul 15, 2019 10.23 10.26 9.965 10.03 174,727 -0.19(-1.85%)
Jul 12, 2019 10.25 10.28 10.14 10.22 158,221 -0.04(-0.42%)
Jul 11, 2019 10.27 10.41 10.21 10.27 217,768 -0.01(-0.08%)
Jul 10, 2019 10.28 10.38 10.24 10.27 119,396 +0.05(+0.50%)
Jul 09, 2019 10.20 10.25 10.10 10.22 170,039 -0.01(-0.08%)
Jul 08, 2019 10.24 10.29 10.20 10.23 115,349 -0.09(-0.83%)
Jul 05, 2019 10.32 10.33 10.20 10.32 95,305 -0.09(-0.83%)
Jul 03, 2019 10.38 10.44 10.33 10.40 55,575 +0.03(+0.25%)
Jul 02, 2019 10.31 10.43 10.31 10.38 88,555 +0.07(+0.67%)
Jul 01, 2019 10.40 10.45 10.30 10.31 138,437 -0.12(-1.15%)
Jun 28, 2019 10.27 10.43 10.27 10.43 86,451 +0.15(+1.50%)
Jun 27, 2019 10.28 10.32 10.22 10.27 103,921 -0.01(-0.13%)
Jun 26, 2019 10.29 10.33 10.26 10.29 90,830 +0.02(+0.17%)
Jun 25, 2019 10.37 10.42 10.26 10.27 140,180 -0.09(-0.82%)
Jun 24, 2019 10.43 10.48 10.35 10.36 268,460 -0.03(-0.25%)
Jun 21, 2019 10.38 10.41 10.35 10.38 137,618 -0.04(-0.41%)
Jun 20, 2019 10.27 10.44 10.27 10.42 174,268 +0.23(+2.25%)
Jun 19, 2019 10.20 10.23 10.13 10.19 207,932 +0.03(+0.25%)
Jun 18, 2019 10.06 10.20 9.973 10.17 183,713 +0.13(+1.27%)
Jun 17, 2019 10.09 10.13 10.03 10.04 49,467 -0.06(-0.59%)
Jun 14, 2019 10.15 10.15 10.02 10.10 56,527 -0.08(-0.83%)
Jun 13, 2019 10.14 10.20 10.11 10.19 111,622 +0.05(+0.50%)
Jun 12, 2019 10.13 10.20 10.10 10.13 54,491 -0.01(-0.08%)
Jun 11, 2019 10.07 10.16 10.07 10.14 48,116 +0.08(+0.76%)
Jun 10, 2019 10.11 10.13 10.02 10.07 70,413 -0.03(-0.25%)
Jun 07, 2019 9.947 10.10 9.947 10.09 64,049 +0.14(+1.45%)
Jun 06, 2019 9.862 9.990 9.853 9.947 97,859 +0.01(+0.07%)
Jun 05, 2019 10.07 10.07 9.913 9.940 60,293 -0.10(-1.00%)
Jun 04, 2019 10.03 10.08 9.998 10.04 271,813 +0.08(+0.77%)
Jun 03, 2019 9.811 9.964 9.811 9.964 182,410 +0.13(+1.30%)
May 31, 2019 9.658 9.836 9.624 9.836 75,213 +0.13(+1.31%)
May 30, 2019 9.675 9.760 9.658 9.709 116,198 +0.03(+0.35%)
May 29, 2019 9.692 9.700 9.590 9.675 161,356 -0.11(-1.13%)
May 28, 2019 9.760 9.853 9.760 9.785 103,550 +0.03(+0.35%)
May 24, 2019 9.751 9.819 9.700 9.751 74,391 +0.01(+0.09%)
May 23, 2019 9.717 9.768 9.675 9.743 125,508 -0.13(-1.29%)
May 22, 2019 9.913 9.943 9.821 9.871 97,796 -0.04(-0.43%)
May 21, 2019 9.845 9.939 9.845 9.913 69,602 +0.04(+0.43%)
May 20, 2019 9.836 9.913 9.794 9.871 69,641 -0.01(-0.09%)
May 17, 2019 9.794 9.922 9.786 9.879 56,175 -0.03(-0.26%)
May 16, 2019 9.939 9.939 9.836 9.905 128,830 +0.03(+0.26%)
May 15, 2019 9.734 9.879 9.734 9.879 155,349 +0.11(+1.13%)
May 14, 2019 9.777 9.836 9.726 9.768 84,782 +0.14(+1.50%)
May 13, 2019 9.692 9.732 9.573 9.624 169,515 -0.26(-2.67%)
May 10, 2019 9.845 9.896 9.734 9.888 129,156 +0.07(+0.69%)
May 09, 2019 9.828 9.862 9.743 9.819 143,247 -0.13(-1.28%)
May 08, 2019 9.956 10.04 9.905 9.947 91,630 -0.02(-0.17%)
May 07, 2019 10.13 10.17 9.956 9.964 193,261 -0.19(-1.84%)
May 06, 2019 10.21 10.25 10.10 10.15 149,340 -0.19(-1.81%)
May 03, 2019 10.18 10.34 10.18 10.34 143,964 +0.21(+2.10%)
May 02, 2019 10.26 10.27 10.11 10.13 162,167 -0.13(-1.24%)
May 01, 2019 10.31 10.38 10.24 10.25 70,115 -0.06(-0.58%)
Apr 30, 2019 10.28 10.36 10.24 10.31 109,886 -0.01(-0.08%)
Apr 29, 2019 10.38 10.41 10.30 10.32 88,109 -0.03(-0.33%)
Apr 26, 2019 10.27 10.39 10.27 10.36 94,017 +0.07(+0.66%)
Apr 25, 2019 10.34 10.38 10.26 10.29 125,581 -0.09(-0.82%)
Apr 24, 2019 10.56 10.63 10.36 10.37 163,618 -0.26(-2.48%)
Apr 23, 2019 10.58 10.64 10.53 10.64 265,194 +0.06(+0.56%)
Apr 22, 2019 10.55 10.64 10.55 10.58 64,337 +0.00(+0.00%)
Apr 18, 2019 10.64 10.64 10.52 10.58 76,154 -0.07(-0.64%)
Apr 17, 2019 10.64 10.69 10.60 10.64 60,278 +0.03(+0.32%)
Apr 16, 2019 10.71 10.75 10.61 10.61 117,473 -0.07(-0.64%)
Apr 15, 2019 10.83 10.83 10.68 10.68 170,685 -0.15(-1.41%)
Apr 12, 2019 10.89 10.95 10.81 10.83 119,519 -0.06(-0.55%)
Apr 11, 2019 10.93 10.94 10.83 10.89 138,726 -0.05(-0.47%)
Apr 10, 2019 10.97 11.02 10.93 10.94 141,277 -0.01(-0.08%)
Apr 09, 2019 11.04 11.04 10.93 10.95 174,612 -0.04(-0.39%)
Apr 08, 2019 10.98 11.05 10.96 10.99 171,477 +0.03(+0.31%)
Apr 05, 2019 10.93 11.01 10.93 10.96 145,962 +0.01(+0.08%)
Apr 04, 2019 10.94 10.97 10.87 10.95 74,106 +0.01(+0.08%)
Apr 03, 2019 10.97 11.01 10.89 10.94 169,204 +0.09(+0.78%)
Apr 02, 2019 10.94 10.97 10.84 10.86 123,151 -0.06(-0.55%)
Apr 01, 2019 10.76 10.94 10.70 10.92 416,948 +0.29(+2.72%)
Mar 29, 2019 10.56 10.67 10.56 10.63 142,318 +0.08(+0.73%)
Mar 28, 2019 10.64 10.64 10.52 10.55 88,962 -0.09(-0.88%)
Mar 27, 2019 10.76 10.81 10.61 10.64 188,917 -0.11(-1.03%)
Mar 26, 2019 10.64 10.80 10.64 10.76 80,873 +0.13(+1.20%)
Mar 25, 2019 10.55 10.67 10.50 10.63 122,681 +0.11(+1.05%)
Mar 22, 2019 10.64 10.66 10.50 10.52 319,541 -0.23(-2.14%)
Mar 21, 2019 10.81 10.87 10.70 10.75 255,358 -0.07(-0.63%)
Mar 20, 2019 10.70 10.86 10.65 10.81 144,323 +0.06(+0.55%)
Mar 19, 2019 10.76 10.89 10.73 10.76 75,622 +0.03(+0.32%)
Mar 18, 2019 10.66 10.79 10.64 10.72 128,780 -0.01(-0.08%)
Mar 15, 2019 10.67 10.73 10.64 10.73 66,987 +0.14(+1.28%)
Mar 14, 2019 10.48 10.59 10.47 10.59 125,745 +0.09(+0.81%)
Mar 13, 2019 10.48 10.53 10.40 10.51 70,448 +0.10(+0.98%)
Mar 12, 2019 10.37 10.46 10.37 10.41 94,690 +0.02(+0.16%)
Mar 11, 2019 10.22 10.41 10.22 10.39 86,325 +0.11(+1.08%)
Mar 08, 2019 10.19 10.29 10.10 10.28 132,447 -0.01(-0.08%)
Mar 07, 2019 10.32 10.33 10.24 10.29 79,631 -0.08(-0.74%)
Mar 06, 2019 10.37 10.45 10.36 10.36 73,366 +0.00(+0.00%)
Mar 05, 2019 10.30 10.38 10.30 10.36 103,123 +0.02(+0.16%)
Mar 04, 2019 10.40 10.46 10.29 10.35 169,610 -0.11(-1.06%)
Mar 01, 2019 10.55 10.61 10.43 10.46 119,519 -0.07(-0.65%)
Feb 28, 2019 10.68 10.71 10.47 10.53 300,748 -0.18(-1.67%)
Feb 27, 2019 10.66 10.77 10.64 10.70 141,821 -0.03(-0.24%)
Feb 26, 2019 10.72 10.84 10.70 10.73 377,683 -0.07(-0.63%)
Feb 25, 2019 10.85 10.93 10.77 10.80 125,673 -0.05(-0.47%)
Feb 22, 2019 10.81 10.93 10.72 10.85 143,729 +0.00(+0.00%)
Feb 21, 2019 10.87 10.88 10.74 10.85 111,310 -0.05(-0.47%)
Feb 20, 2019 10.79 10.93 10.76 10.90 109,851 +0.11(+1.03%)
Feb 19, 2019 10.81 10.84 10.73 10.79 281,502 -0.09(-0.78%)
Feb 15, 2019 10.77 10.89 10.76 10.87 161,239 +0.14(+1.27%)
Feb 14, 2019 10.68 10.80 10.67 10.74 90,220 +0.00(+0.00%)
Feb 13, 2019 10.81 10.85 10.71 10.74 154,389 -0.07(-0.63%)
Feb 12, 2019 10.93 10.95 10.81 10.81 119,410 -0.09(-0.78%)
Feb 11, 2019 10.99 11.01 10.86 10.89 104,143 +0.01(+0.08%)
Feb 08, 2019 10.98 10.98 10.83 10.88 88,376 -0.08(-0.70%)
Feb 07, 2019 11.04 11.05 10.93 10.96 203,136 -0.09(-0.77%)
Feb 06, 2019 11.27 11.27 11.04 11.04 178,011 -0.22(-1.96%)
Feb 05, 2019 10.91 11.31 10.91 11.27 519,708 +0.26(+2.32%)
Feb 04, 2019 10.66 11.02 10.66 11.01 300,949 +0.28(+2.62%)
Feb 01, 2019 10.80 10.83 10.49 10.73 445,877 -0.08(-0.71%)
Jan 31, 2019 10.72 10.87 10.72 10.81 200,301 +0.09(+0.79%)
Jan 30, 2019 10.89 10.91 10.65 10.72 325,261 -0.10(-0.94%)
Jan 29, 2019 10.80 10.88 10.72 10.82 147,493 +0.14(+1.27%)
Jan 28, 2019 10.70 10.78 10.67 10.69 165,867 -0.09(-0.79%)
Jan 25, 2019 10.49 10.78 10.45 10.77 241,272 +0.33(+3.12%)
Jan 24, 2019 10.34 10.48 10.33 10.45 157,651 +0.07(+0.72%)
Jan 23, 2019 10.28 10.49 10.28 10.37 161,725 +0.03(+0.33%)
Jan 22, 2019 10.42 10.44 10.31 10.34 250,323 -0.20(-1.86%)
Jan 18, 2019 10.48 10.56 10.47 10.53 404,862 +0.08(+0.73%)
Jan 17, 2019 10.51 10.54 10.41 10.46 192,696 -0.12(-1.13%)
Jan 16, 2019 10.51 10.60 10.51 10.58 186,619 +0.09(+0.81%)
Jan 15, 2019 10.48 10.57 10.47 10.49 189,136 +0.03(+0.24%)
Jan 14, 2019 10.34 10.51 10.23 10.47 122,025 +0.02(+0.16%)
Jan 11, 2019 10.55 10.55 10.42 10.45 109,882 -0.15(-1.44%)
Jan 10, 2019 10.48 10.60 10.39 10.60 142,134 +0.05(+0.48%)
Jan 09, 2019 10.42 10.62 10.40 10.55 305,152 +0.19(+1.81%)
Jan 08, 2019 10.38 10.42 10.29 10.36 231,589 +0.08(+0.74%)
Jan 07, 2019 10.21 10.36 10.18 10.29 249,686 +0.09(+0.92%)
Jan 04, 2019 9.930 10.24 9.930 10.19 214,594 +0.34(+3.45%)
Jan 03, 2019 9.802 9.960 9.802 9.853 125,025 -0.06(-0.60%)
Jan 02, 2019 9.794 10.04 9.785 9.913 301,815 -0.02(-0.17%)
Dec 31, 2018 9.853 10.02 9.743 9.930 300,503 +0.07(+0.69%)
Dec 28, 2018 9.726 9.956 9.726 9.862 282,874 +0.10(+0.98%)
Dec 27, 2018 9.640 9.767 9.521 9.767 547,936 -0.03(-0.26%)
Dec 26, 2018 9.589 9.826 9.318 9.792 875,371 +0.22(+2.30%)
Dec 24, 2018 9.640 9.731 9.508 9.572 335,392 -0.10(-1.05%)
Dec 21, 2018 9.741 9.962 9.614 9.674 584,958 -0.23(-2.31%)
Dec 20, 2018 9.894 10.05 9.801 9.902 483,062 +0.01(+0.09%)
Dec 19, 2018 10.20 10.28 9.877 9.894 240,726 -0.26(-2.59%)
Dec 18, 2018 10.19 10.30 10.12 10.16 245,635 +0.00(+0.00%)
Dec 17, 2018 10.42 10.46 10.13 10.16 311,856 -0.32(-3.07%)
Dec 14, 2018 10.44 10.58 10.43 10.48 154,769 -0.08(-0.76%)
Dec 13, 2018 10.55 10.67 10.52 10.56 150,051 +0.04(+0.36%)
Dec 12, 2018 10.38 10.59 10.37 10.52 201,910 +0.24(+2.31%)
Dec 11, 2018 10.42 10.47 10.21 10.28 417,492 -0.07(-0.65%)
Dec 10, 2018 10.35 10.39 10.17 10.35 606,337 +0.00(+0.00%)
Dec 07, 2018 10.48 10.65 10.29 10.35 679,874 -0.12(-1.13%)
Dec 06, 2018 10.31 10.48 10.26 10.47 322,590 -0.11(-1.04%)
Dec 04, 2018 10.83 10.89 10.58 10.58 199,393 -0.25(-2.27%)
Dec 03, 2018 10.82 10.91 10.73 10.83 338,598 +0.20(+1.91%)
Nov 30, 2018 10.52 10.63 10.48 10.62 259,128 -0.01(-0.08%)
Nov 29, 2018 10.67 10.72 10.56 10.63 240,562 -0.08(-0.79%)
Nov 28, 2018 10.37 10.76 10.37 10.72 157,895 +0.36(+3.43%)
Nov 27, 2018 10.35 10.46 10.26 10.36 261,739 -0.03(-0.25%)
Nov 26, 2018 10.41 10.53 10.38 10.39 145,730 +0.08(+0.82%)
Nov 23, 2018 10.42 10.45 10.27 10.30 222,532 -0.33(-3.11%)
Nov 21, 2018 10.63 10.63 10.63 0 +0.17(+1.62%)
Nov 20, 2018 10.61 10.65 10.44 10.46 222,389 -0.28(-2.60%)
Nov 19, 2018 10.77 10.91 10.72 10.74 252,375 +0.00(+0.00%)
Nov 16, 2018 10.69 10.77 10.61 10.74 188,768 +0.10(+0.95%)
Nov 15, 2018 10.31 10.71 10.31 10.64 257,131 +0.32(+3.12%)
Nov 14, 2018 10.58 10.59 10.28 10.32 390,395 -0.22(-2.09%)
Nov 13, 2018 10.55 10.66 10.48 10.54 199,966 +0.00(+0.00%)
Nov 12, 2018 10.68 10.78 10.51 10.54 267,475 -0.16(-1.50%)
Nov 09, 2018 10.94 10.94 10.65 10.70 672,790 -0.29(-2.62%)
Nov 08, 2018 11.18 11.21 10.93 10.99 264,056 -0.20(-1.82%)
Nov 07, 2018 11.01 11.29 11.01 11.19 1,025,978 +0.19(+1.77%)
Nov 06, 2018 11.01 11.13 10.94 10.99 722,312 +0.09(+0.85%)
Nov 05, 2018 10.59 10.92 10.58 10.90 756,588 +0.35(+3.29%)
Nov 02, 2018 10.50 10.57 10.37 10.55 439,161 +0.20(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.