Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Dutch Shell Cl B ADR (NY: RDS-B )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 23.92 24.26 23.75 24.15 5,544,400 +0.79(+3.38%)
Oct 29, 2020 22.58 23.49 22.32 23.36 7,368,369 +1.54(+7.06%)
Oct 28, 2020 22.23 22.51 21.79 21.82 5,708,137 -1.16(-5.05%)
Oct 27, 2020 23.35 23.36 22.96 22.98 3,171,275 -0.75(-3.16%)
Oct 26, 2020 24.10 24.11 23.58 23.73 2,604,187 -0.63(-2.59%)
Oct 23, 2020 24.71 24.79 24.09 24.36 2,151,100 +0.18(+0.74%)
Oct 22, 2020 23.44 24.26 23.41 24.18 2,675,610 +0.49(+2.07%)
Oct 21, 2020 23.91 24.01 23.66 23.69 2,218,023 -0.45(-1.86%)
Oct 20, 2020 24.12 24.38 23.99 24.14 2,725,745 +0.28(+1.17%)
Oct 19, 2020 24.21 24.59 23.85 23.86 3,231,109 -0.43(-1.77%)
Oct 16, 2020 24.11 24.53 23.92 24.29 2,735,500 +0.01(+0.04%)
Oct 15, 2020 23.70 24.31 23.63 24.28 3,119,306 -0.43(-1.74%)
Oct 14, 2020 24.63 25.11 24.60 24.71 2,991,664 +0.10(+0.41%)
Oct 13, 2020 24.96 24.96 24.44 24.61 3,309,102 -0.36(-1.44%)
Oct 12, 2020 25.19 25.19 24.73 24.97 3,906,112 -0.32(-1.27%)
Oct 09, 2020 25.82 25.87 25.27 25.29 3,050,700 +0.13(+0.52%)
Oct 08, 2020 24.71 25.16 24.70 25.16 3,325,602 +0.75(+3.07%)
Oct 07, 2020 24.32 24.46 24.06 24.41 3,243,148 +0.08(+0.33%)
Oct 06, 2020 25.01 25.23 24.30 24.33 3,803,660 -0.06(-0.25%)
Oct 05, 2020 24.00 24.40 23.85 24.39 3,992,567 +0.74(+3.13%)
Oct 02, 2020 22.92 23.75 22.86 23.65 3,892,000 +0.20(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.