Skip to main content

Hexcel Corp (NY: HXL )

60.74 +0.23 (+0.39%)
Streaming Delayed Price Updated: 12:15 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 32.02 32.88 31.76 32.78 1,059,249 +0.63(+1.95%)
Oct 29, 2020 30.94 32.42 30.70 32.16 1,098,531 +1.11(+3.56%)
Oct 28, 2020 31.48 32.38 30.91 31.05 1,767,222 -1.06(-3.29%)
Oct 27, 2020 32.30 32.90 32.09 32.11 1,231,432 -0.45(-1.38%)
Oct 26, 2020 34.17 34.17 32.22 32.56 1,867,478 -2.20(-6.34%)
Oct 23, 2020 33.32 35.08 33.29 34.76 1,700,088 +1.97(+6.00%)
Oct 22, 2020 31.09 33.28 30.67 32.79 1,697,034 +1.44(+4.59%)
Oct 21, 2020 32.23 32.89 31.34 31.35 1,778,335 -2.04(-6.10%)
Oct 20, 2020 33.46 34.76 33.00 33.39 2,627,905 -2.20(-6.19%)
Oct 19, 2020 35.01 35.66 34.33 35.59 1,321,351 +0.80(+2.31%)
Oct 16, 2020 36.41 36.55 34.77 34.79 769,313 -0.87(-2.44%)
Oct 15, 2020 34.75 35.72 34.04 35.66 796,772 +0.71(+2.02%)
Oct 14, 2020 35.12 35.94 34.82 34.96 846,515 -0.09(-0.25%)
Oct 13, 2020 35.95 35.95 34.16 35.05 1,209,658 -1.63(-4.43%)
Oct 12, 2020 36.45 36.88 35.85 36.67 967,717 +0.42(+1.16%)
Oct 09, 2020 36.43 36.73 35.54 36.25 1,043,726 -1.15(-3.06%)
Oct 08, 2020 37.39 37.44 36.33 37.40 938,318 +0.55(+1.49%)
Oct 07, 2020 36.82 37.22 36.75 36.85 809,799 +0.70(+1.95%)
Oct 06, 2020 37.20 37.37 35.87 36.14 1,209,198 -0.54(-1.47%)
Oct 05, 2020 37.29 37.29 36.05 36.68 1,104,607 +0.30(+0.83%)
Oct 02, 2020 33.47 36.67 33.47 36.38 1,046,687 +1.81(+5.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.