Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Bloomberg Natural Gas 2X ETF (NY: BOIL )

15.23 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 807.00 856.29 806.00 855.60 35,035 +22.80(+2.74%)
Oct 29, 2020 771.20 845.80 758.60 832.80 72,396 +13.00(+1.59%)
Oct 28, 2020 819.00 834.80 813.80 819.80 28,885 -6.20(-0.75%)
Oct 27, 2020 776.40 840.80 775.20 826.00 40,756 +23.60(+2.94%)
Oct 26, 2020 815.40 822.40 784.20 802.40 36,690 +23.20(+2.98%)
Oct 23, 2020 791.40 799.60 777.46 779.20 31,695 -35.40(-4.35%)
Oct 22, 2020 836.20 847.40 811.60 814.60 38,408 -36.00(-4.23%)
Oct 21, 2020 854.60 860.80 845.20 850.60 31,930 +31.60(+3.86%)
Oct 20, 2020 844.00 848.60 810.00 819.00 39,283 -13.60(-1.63%)
Oct 19, 2020 823.00 837.00 813.00 832.60 35,567 +15.40(+1.88%)
Oct 16, 2020 828.80 842.20 808.00 817.20 56,500 -2.40(-0.29%)
Oct 15, 2020 822.40 830.00 807.00 819.60 42,840 +27.60(+3.48%)
Oct 14, 2020 768.60 798.60 766.80 792.00 55,326 -7.00(-0.88%)
Oct 13, 2020 792.40 819.80 785.20 799.00 62,478 -4.00(-0.50%)
Oct 12, 2020 838.80 842.80 796.20 803.00 78,780 +20.00(+2.55%)
Oct 09, 2020 796.60 811.00 772.00 783.00 75,940 +49.00(+6.68%)
Oct 08, 2020 699.40 743.20 688.80 734.00 99,459 +10.00(+1.38%)
Oct 07, 2020 754.00 761.60 688.80 724.00 85,768 +43.20(+6.35%)
Oct 06, 2020 711.60 746.00 671.00 680.80 103,559 -67.20(-8.98%)
Oct 05, 2020 748.00 789.60 729.40 748.00 126,272 +96.20(+14.76%)
Oct 02, 2020 655.20 700.72 636.00 651.80 90,940 -19.60(-2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.