Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hennes & Mauritz Ab (OP: HNNMY )

3.350 +0.110 (+3.40%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 3.193 3.210 3.160 3.200 33,700 +0.03(+0.95%)
Oct 29, 2020 3.120 3.170 3.118 3.170 651,512 +0.01(+0.32%)
Oct 28, 2020 3.190 3.220 3.150 3.160 27,979 -0.20(-5.95%)
Oct 27, 2020 3.370 3.370 3.330 3.360 45,101 -0.10(-2.89%)
Oct 26, 2020 3.510 3.510 3.430 3.460 12,367 -0.11(-3.08%)
Oct 23, 2020 3.570 3.576 3.544 3.570 26,600 +0.00(+0.00%)
Oct 22, 2020 3.530 3.570 3.520 3.570 10,877 +0.07(+2.00%)
Oct 21, 2020 3.520 3.520 3.490 3.500 16,643 -0.06(-1.80%)
Oct 20, 2020 3.570 3.590 3.557 3.564 81,128 +0.08(+2.41%)
Oct 19, 2020 3.480 3.520 3.460 3.480 52,125 +0.03(+0.87%)
Oct 16, 2020 3.465 3.480 3.430 3.450 24,000 +0.02(+0.58%)
Oct 15, 2020 3.408 3.442 3.390 3.430 95,212 -0.10(-2.83%)
Oct 14, 2020 3.540 3.560 3.510 3.530 23,556 +0.03(+0.86%)
Oct 13, 2020 3.540 3.540 3.490 3.500 59,623 -0.07(-1.96%)
Oct 12, 2020 3.600 3.600 3.570 3.570 10,057 -0.04(-1.11%)
Oct 09, 2020 3.615 3.659 3.610 3.610 10,900 -0.03(-0.82%)
Oct 08, 2020 3.660 3.660 3.630 3.640 26,641 -0.02(-0.55%)
Oct 07, 2020 3.610 3.660 3.610 3.660 32,188 +0.05(+1.39%)
Oct 06, 2020 3.625 3.640 3.590 3.610 174,522 +0.04(+1.12%)
Oct 05, 2020 3.580 3.600 3.548 3.570 24,390 -0.01(-0.28%)
Oct 02, 2020 3.540 3.610 3.530 3.580 91,000 -0.04(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.