Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akumin Inc (NQ: AKU )

0.2887 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 3.540 3.680 3.515 3.680 61,600 +0.10(+2.79%)
Oct 29, 2020 3.585 3.585 3.510 3.580 115,103 -0.03(-0.83%)
Oct 28, 2020 3.680 3.680 3.550 3.610 162,658 -0.05(-1.37%)
Oct 27, 2020 3.600 3.665 3.600 3.660 84,110 +0.06(+1.67%)
Oct 26, 2020 3.770 3.770 3.570 3.600 12,128 -0.14(-3.74%)
Oct 23, 2020 3.600 3.780 3.600 3.740 361,500 +0.14(+3.89%)
Oct 22, 2020 3.600 3.640 3.600 3.600 11,796 +0.00(+0.00%)
Oct 21, 2020 3.620 3.620 3.550 3.600 136,056 -0.02(-0.55%)
Oct 20, 2020 3.520 3.640 3.510 3.620 362,717 +0.12(+3.43%)
Oct 19, 2020 3.400 3.570 3.400 3.500 158,748 -0.03(-0.85%)
Oct 16, 2020 3.580 3.590 3.400 3.530 108,700 +0.03(+0.86%)
Oct 15, 2020 3.370 3.540 3.280 3.500 116,138 +0.10(+2.94%)
Oct 14, 2020 3.400 3.430 3.330 3.400 38,458 -0.08(-2.30%)
Oct 13, 2020 3.450 3.500 3.350 3.480 341,756 -0.01(-0.29%)
Oct 12, 2020 3.490 3.490 3.490 85 +0.00(+0.00%)
Oct 09, 2020 3.320 3.490 3.320 3.490 174,300 +0.19(+5.76%)
Oct 08, 2020 3.250 3.340 3.250 3.300 37,826 +0.00(+0.00%)
Oct 07, 2020 3.040 3.320 3.040 3.300 1,357,298 +0.01(+0.30%)
Oct 06, 2020 3.150 3.340 3.140 3.290 18,110 +0.00(+0.00%)
Oct 05, 2020 3.250 3.290 3.250 3.290 15,391 +0.04(+1.23%)
Oct 02, 2020 3.150 3.250 3.150 3.250 6,700 -0.02(-0.61%)
Oct 01, 2020 3.260 3.270 3.220 3.270 32,655 +0.02(+0.62%)
Sep 30, 2020 3.230 3.250 3.150 3.250 12,172 +0.01(+0.31%)
Sep 29, 2020 3.180 3.240 3.180 3.240 18,828 +0.05(+1.57%)
Sep 28, 2020 3.100 3.190 2.920 3.190 71,703 +0.10(+3.24%)
Sep 25, 2020 3.080 3.100 3.079 3.090 14,000 +0.04(+1.31%)
Sep 24, 2020 2.990 3.050 2.980 3.050 30,100 +0.05(+1.67%)
Sep 23, 2020 3.000 3.020 2.960 3.000 95,548 +0.00(+0.00%)
Sep 22, 2020 3.000 3.010 3.000 3.000 7,934 +0.00(+0.00%)
Sep 21, 2020 2.950 3.080 2.880 3.000 23,615 -0.03(-0.99%)
Sep 18, 2020 3.010 3.040 3.000 3.030 72,700 +0.04(+1.34%)
Sep 17, 2020 3.000 3.000 2.970 2.990 1,621 -0.01(-0.33%)
Sep 16, 2020 2.920 3.000 2.860 3.000 501,111 +0.15(+5.26%)
Sep 15, 2020 3.040 3.048 2.850 2.850 302,507 -0.05(-1.72%)
Sep 14, 2020 3.040 3.050 2.870 2.900 137,368 -0.15(-4.92%)
Sep 11, 2020 3.050 3.050 3.050 3.050 400 +0.15(+5.17%)
Sep 10, 2020 2.960 3.026 2.900 2.900 16,194 -0.09(-3.01%)
Sep 09, 2020 2.860 3.000 2.860 2.990 8,527 +0.09(+3.10%)
Sep 08, 2020 2.700 3.000 2.700 2.900 9,199 -0.12(-3.97%)
Sep 04, 2020 3.020 3.060 2.750 3.020 12,800 +0.02(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.