Skip to main content

Energy Select Sector SPDR (NY: XLE )

87.91 +0.17 (+0.19%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 24.34 24.67 24.06 24.65 44,162,276 +0.14(+0.56%)
Oct 29, 2020 23.47 24.59 23.16 24.51 43,401,352 +0.73(+3.07%)
Oct 28, 2020 24.21 24.37 23.65 23.78 47,240,504 -1.04(-4.18%)
Oct 27, 2020 25.12 25.13 24.76 24.82 25,158,702 -0.33(-1.30%)
Oct 26, 2020 25.64 25.67 24.90 25.15 35,418,160 -0.94(-3.59%)
Oct 23, 2020 26.35 26.50 25.76 26.08 29,113,616 -0.13(-0.49%)
Oct 22, 2020 25.22 26.25 25.05 26.21 38,245,792 +1.04(+4.13%)
Oct 21, 2020 25.52 25.66 25.16 25.17 28,718,368 -0.49(-1.91%)
Oct 20, 2020 25.51 25.89 25.34 25.66 26,788,352 +0.30(+1.18%)
Oct 19, 2020 26.01 26.13 25.34 25.36 29,342,872 -0.55(-2.12%)
Oct 16, 2020 26.46 26.50 25.87 25.91 21,800,986 -0.60(-2.27%)
Oct 15, 2020 25.75 26.52 25.52 26.51 23,721,136 +0.32(+1.21%)
Oct 14, 2020 26.14 26.80 26.09 26.19 31,742,662 +0.11(+0.43%)
Oct 13, 2020 26.50 26.65 26.01 26.08 29,574,918 -0.44(-1.65%)
Oct 12, 2020 26.34 26.59 26.07 26.52 19,438,728 +0.09(+0.36%)
Oct 09, 2020 27.10 27.16 26.38 26.43 29,731,362 -0.43(-1.60%)
Oct 08, 2020 26.10 26.87 25.97 26.86 35,602,312 +0.97(+3.75%)
Oct 07, 2020 25.67 25.95 25.38 25.89 24,516,616 +0.36(+1.41%)
Oct 06, 2020 26.29 26.44 25.46 25.53 36,248,228 -0.39(-1.49%)
Oct 05, 2020 25.38 25.93 25.32 25.91 36,784,948 +0.76(+3.00%)
Oct 02, 2020 24.25 25.37 24.20 25.16 33,444,942 +0.24(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.