Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Phx Minerals Inc (NY: PHX )

3.440 +0.030 (+0.88%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 2.827 2.827 2.745 2.781 128,596 -0.01(-0.33%)
Oct 28, 2021 2.754 2.864 2.754 2.790 313,149 -0.03(-0.97%)
Oct 27, 2021 2.845 2.891 2.772 2.818 291,831 -0.08(-2.84%)
Oct 26, 2021 2.973 2.900 117,865 -0.10(-3.35%)
Oct 25, 2021 3.019 3.054 2.937 3.001 200,292 +0.09(+3.14%)
Oct 22, 2021 2.973 3.019 2.845 2.909 142,509 -0.07(-2.45%)
Oct 21, 2021 3.147 3.242 2.900 2.983 332,024 -0.20(-6.32%)
Oct 20, 2021 3.102 3.230 3.074 3.184 196,983 +0.02(+0.58%)
Oct 19, 2021 3.349 3.349 3.102 3.166 208,615 -0.11(-3.35%)
Oct 18, 2021 3.120 3.513 3.120 3.275 613,082 +0.22(+7.19%)
Oct 15, 2021 3.175 3.202 3.056 3.056 156,741 -0.05(-1.76%)
Oct 14, 2021 3.074 3.111 3.019 3.111 107,692 +0.07(+2.41%)
Oct 13, 2021 3.001 3.056 2.937 3.038 84,661 +0.01(+0.30%)
Oct 12, 2021 3.138 3.193 3.010 3.028 141,059 -0.13(-4.06%)
Oct 11, 2021 3.239 3.285 3.092 3.156 246,447 -0.01(-0.29%)
Oct 08, 2021 3.184 3.254 3.129 3.166 157,333 +0.05(+1.76%)
Oct 07, 2021 2.983 3.156 2.928 3.111 221,723 +0.16(+5.26%)
Oct 06, 2021 2.964 3.092 2.900 2.955 185,844 -0.09(-3.00%)
Oct 05, 2021 3.156 3.257 2.955 3.047 459,729 -0.01(-0.30%)
Oct 04, 2021 2.992 3.147 2.965 3.056 454,650 +0.14(+4.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.