Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vir Biotechnology Inc (NQ: VIR )

10.21 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 38.52 37.73 607,531 -0.88(-2.28%)
Oct 28, 2021 39.05 38.34 38.61 653,467 -0.54(-1.38%)
Oct 27, 2021 40.58 40.89 39.06 39.15 281,336 -1.14(-2.83%)
Oct 26, 2021 41.35 40.29 450,762 -0.98(-2.37%)
Oct 25, 2021 40.87 41.40 40.36 41.27 587,597 +1.06(+2.64%)
Oct 22, 2021 39.70 40.27 39.00 40.21 419,700 +0.28(+0.70%)
Oct 21, 2021 40.08 40.68 39.75 39.93 335,058 +0.20(+0.50%)
Oct 20, 2021 39.78 40.35 39.46 39.73 345,628 -0.57(-1.41%)
Oct 19, 2021 38.87 41.23 38.57 40.30 729,734 +1.50(+3.87%)
Oct 18, 2021 38.79 39.47 38.63 38.80 569,992 -0.36(-0.92%)
Oct 15, 2021 40.22 41.46 38.95 39.16 916,080 -1.07(-2.66%)
Oct 14, 2021 41.01 41.03 40.07 40.23 533,568 -0.29(-0.72%)
Oct 13, 2021 41.17 41.40 39.89 40.52 955,640 -0.42(-1.03%)
Oct 12, 2021 39.81 41.17 39.36 40.94 1,049,752 +0.92(+2.30%)
Oct 11, 2021 36.98 40.27 36.50 40.02 1,170,659 +2.99(+8.07%)
Oct 08, 2021 34.28 37.25 34.28 37.03 746,872 +2.46(+7.12%)
Oct 07, 2021 34.02 35.49 33.22 34.57 924,151 +1.04(+3.10%)
Oct 06, 2021 34.56 35.15 33.33 33.53 1,110,513 -1.76(-4.99%)
Oct 05, 2021 33.75 35.58 33.60 35.29 1,035,974 +1.25(+3.67%)
Oct 04, 2021 32.75 34.19 32.61 34.04 1,094,556 -0.31(-0.90%)
Oct 01, 2021 37.70 37.79 33.00 34.35 3,340,857 -9.17(-21.07%)
Sep 30, 2021 43.43 45.68 43.39 43.52 820,952 +0.36(+0.83%)
Sep 29, 2021 42.96 44.12 42.61 43.16 441,155 +0.29(+0.68%)
Sep 28, 2021 43.78 45.04 42.52 42.87 589,795 -2.17(-4.82%)
Sep 27, 2021 43.20 45.50 42.82 45.04 979,505 +1.19(+2.71%)
Sep 24, 2021 43.24 45.72 43.10 43.85 760,831 -0.84(-1.88%)
Sep 23, 2021 46.11 46.18 42.34 44.69 1,228,979 -1.30(-2.83%)
Sep 22, 2021 49.44 49.55 44.72 45.99 1,839,810 -5.03(-9.86%)
Sep 21, 2021 50.00 51.59 49.10 51.02 702,335 +1.32(+2.66%)
Sep 20, 2021 53.66 54.15 49.11 49.70 983,937 -4.84(-8.87%)
Sep 17, 2021 53.11 54.60 51.92 54.54 1,018,316 +1.93(+3.67%)
Sep 16, 2021 51.77 53.43 51.45 52.61 799,534 +0.30(+0.57%)
Sep 15, 2021 50.04 53.55 49.05 52.31 1,208,169 +2.14(+4.27%)
Sep 14, 2021 50.02 54.38 49.97 50.17 1,226,904 +0.30(+0.60%)
Sep 13, 2021 51.00 51.53 48.96 49.87 750,564 -1.83(-3.54%)
Sep 10, 2021 51.33 52.38 50.00 51.70 877,151 +2.19(+4.42%)
Sep 09, 2021 48.67 50.30 48.51 49.51 396,437 +0.55(+1.12%)
Sep 08, 2021 49.27 49.94 47.84 48.96 428,298 -0.72(-1.45%)
Sep 07, 2021 49.00 51.08 48.85 49.68 575,489 +0.72(+1.47%)
Sep 03, 2021 50.00 50.00 48.34 48.96 417,154 -0.68(-1.37%)
Sep 02, 2021 47.88 50.30 47.01 49.64 900,019 +2.14(+4.51%)
Sep 01, 2021 50.45 50.89 46.87 47.50 1,192,169 -4.04(-7.84%)
Aug 31, 2021 50.00 51.56 49.67 51.54 786,080 +1.68(+3.37%)
Aug 30, 2021 52.16 52.31 49.65 49.86 818,295 -0.09(-0.18%)
Aug 27, 2021 50.70 51.14 48.55 49.95 933,905 -0.50(-0.99%)
Aug 26, 2021 49.10 51.49 48.46 50.45 1,020,161 +1.19(+2.42%)
Aug 25, 2021 49.80 50.06 48.53 49.26 895,294 -0.57(-1.14%)
Aug 24, 2021 47.84 49.95 47.36 49.83 993,756 +1.80(+3.75%)
Aug 23, 2021 47.62 50.22 46.57 48.03 1,500,240 +1.56(+3.36%)
Aug 20, 2021 44.98 47.12 44.56 46.47 808,811 +1.34(+2.97%)
Aug 19, 2021 45.47 47.00 43.90 45.13 1,442,965 -1.12(-2.42%)
Aug 18, 2021 42.55 49.10 41.80 46.25 3,346,645 +4.41(+10.54%)
Aug 17, 2021 42.01 42.58 40.58 41.84 950,388 -0.98(-2.29%)
Aug 16, 2021 42.00 43.52 41.07 42.82 737,199 +0.43(+1.01%)
Aug 13, 2021 42.11 45.26 41.52 42.39 1,007,873 +0.51(+1.22%)
Aug 12, 2021 39.46 42.69 39.45 41.88 1,380,668 +2.73(+6.97%)
Aug 11, 2021 40.74 41.19 38.39 39.15 903,133 -1.83(-4.47%)
Aug 10, 2021 41.00 42.82 40.35 40.98 1,146,742 +0.88(+2.19%)
Aug 09, 2021 38.49 40.51 38.35 40.10 1,886,317 +1.78(+4.65%)
Aug 06, 2021 40.00 40.10 37.58 38.32 803,950 +0.61(+1.62%)
Aug 05, 2021 38.69 39.24 37.27 37.71 1,717,856 +0.61(+1.64%)
Aug 04, 2021 35.00 38.66 34.61 37.10 2,268,494 +2.20(+6.30%)
Aug 03, 2021 35.88 36.01 34.77 34.90 580,657 -0.96(-2.68%)
Aug 02, 2021 35.76 36.99 35.33 35.86 532,079 +0.21(+0.59%)
Jul 30, 2021 36.17 36.31 35.21 35.65 531,347 -0.74(-2.03%)
Jul 29, 2021 37.99 37.99 36.08 36.39 479,113 -0.66(-1.78%)
Jul 28, 2021 37.00 38.73 36.82 37.05 731,399 +0.61(+1.67%)
Jul 27, 2021 36.72 37.54 36.03 36.44 692,511 -0.53(-1.43%)
Jul 26, 2021 36.90 37.88 36.67 36.97 650,908 +0.08(+0.22%)
Jul 23, 2021 37.35 37.41 36.10 36.89 458,162 -0.46(-1.23%)
Jul 22, 2021 37.77 38.36 37.15 37.35 483,861 +0.15(+0.40%)
Jul 21, 2021 38.05 38.05 36.92 37.20 754,305 -0.89(-2.34%)
Jul 20, 2021 38.39 39.10 37.60 38.09 882,874 -0.62(-1.60%)
Jul 19, 2021 36.29 39.11 36.11 38.71 769,811 +1.89(+5.13%)
Jul 16, 2021 36.48 37.57 36.32 36.82 509,054 +0.55(+1.52%)
Jul 15, 2021 35.45 36.41 35.00 36.27 506,817 +0.85(+2.40%)
Jul 14, 2021 36.67 37.00 35.35 35.42 716,779 -0.83(-2.29%)
Jul 13, 2021 36.72 37.91 36.19 36.25 957,783 -1.39(-3.69%)
Jul 12, 2021 39.00 39.54 37.50 37.64 477,123 -1.37(-3.51%)
Jul 09, 2021 39.00 39.60 38.17 39.01 513,722 +0.24(+0.62%)
Jul 08, 2021 37.20 39.73 37.08 38.77 962,816 +0.47(+1.23%)
Jul 07, 2021 41.09 41.51 38.11 38.30 916,828 -3.01(-7.29%)
Jul 06, 2021 42.00 42.10 40.57 41.31 430,404 -0.32(-0.77%)
Jul 02, 2021 43.72 43.73 41.01 41.63 762,693 -1.90(-4.36%)
Jul 01, 2021 46.60 47.28 43.36 43.53 923,688 -3.75(-7.93%)
Jun 30, 2021 46.61 47.42 46.03 47.28 402,070 +0.72(+1.55%)
Jun 29, 2021 46.63 47.96 45.95 46.56 494,152 -0.31(-0.66%)
Jun 28, 2021 46.40 48.35 45.76 46.87 578,036 +1.36(+2.99%)
Jun 25, 2021 49.33 50.00 45.20 45.51 1,885,976 -4.08(-8.23%)
Jun 24, 2021 47.68 49.79 47.16 49.59 706,305 +2.49(+5.29%)
Jun 23, 2021 47.51 48.57 46.08 47.10 636,417 -0.57(-1.20%)
Jun 22, 2021 48.73 49.95 47.28 47.67 1,093,174 -1.44(-2.93%)
Jun 21, 2021 46.38 49.29 45.43 49.11 982,042 +2.96(+6.41%)
Jun 18, 2021 43.13 46.66 43.06 46.15 1,770,658 +2.33(+5.32%)
Jun 17, 2021 44.26 45.19 43.02 43.82 771,976 -0.63(-1.42%)
Jun 16, 2021 43.81 45.79 42.83 44.45 515,936 +0.71(+1.62%)
Jun 15, 2021 45.29 46.20 43.15 43.74 580,970 -1.80(-3.95%)
Jun 14, 2021 45.00 46.83 44.05 45.54 637,671 +0.01(+0.02%)
Jun 11, 2021 46.28 46.41 45.19 45.53 357,350 -0.90(-1.94%)
Jun 10, 2021 46.01 47.10 45.10 46.43 403,391 -0.08(-0.17%)
Jun 09, 2021 46.73 47.68 46.19 46.51 429,864 +0.13(+0.28%)
Jun 08, 2021 47.38 47.38 44.72 46.38 605,167 -1.04(-2.19%)
Jun 07, 2021 45.41 48.29 45.11 47.42 826,539 +2.48(+5.52%)
Jun 04, 2021 44.78 46.66 44.27 44.94 555,842 -1.05(-2.28%)
Jun 03, 2021 43.58 46.37 43.58 45.99 952,629 +1.51(+3.39%)
Jun 02, 2021 41.70 45.17 41.05 44.48 1,226,929 +2.87(+6.90%)
Jun 01, 2021 42.73 43.09 41.17 41.61 574,083 -0.30(-0.72%)
May 28, 2021 42.88 44.24 41.33 41.91 913,531 -1.29(-2.99%)
May 27, 2021 47.68 47.82 42.25 43.20 3,212,516 -2.56(-5.59%)
May 26, 2021 45.21 46.00 43.89 45.76 441,897 +1.02(+2.28%)
May 25, 2021 43.97 45.89 43.97 44.74 423,563 +1.35(+3.11%)
May 24, 2021 45.37 45.65 43.11 43.39 474,237 -1.89(-4.17%)
May 21, 2021 45.94 46.00 44.25 45.28 338,163 +0.13(+0.29%)
May 20, 2021 44.22 45.15 43.15 45.15 485,871 +1.18(+2.68%)
May 19, 2021 43.22 45.17 42.65 43.97 562,111 -0.20(-0.45%)
May 18, 2021 45.03 45.77 43.87 44.17 656,809 -0.52(-1.16%)
May 17, 2021 42.10 44.78 41.58 44.69 476,081 +2.48(+5.88%)
May 14, 2021 39.95 42.88 39.95 42.21 556,100 +2.66(+6.73%)
May 13, 2021 39.46 41.11 38.30 39.55 416,235 +0.44(+1.13%)
May 12, 2021 39.00 40.98 38.84 39.11 618,066 -0.63(-1.59%)
May 11, 2021 36.21 40.00 35.81 39.74 598,969 +0.99(+2.55%)
May 10, 2021 42.10 42.20 38.44 38.75 693,209 -4.22(-9.82%)
May 07, 2021 42.96 44.23 41.62 42.97 526,279 +1.36(+3.27%)
May 06, 2021 42.49 42.60 39.64 41.61 1,066,509 -1.81(-4.17%)
May 05, 2021 44.62 45.59 42.39 43.42 473,750 -1.15(-2.58%)
May 04, 2021 46.03 46.07 43.82 44.57 643,481 -1.76(-3.80%)
May 03, 2021 48.22 48.61 45.86 46.33 554,220 -1.41(-2.95%)
Apr 30, 2021 47.33 49.60 46.75 47.74 414,600 -0.09(-0.19%)
Apr 29, 2021 49.62 49.67 47.43 47.83 371,414 -1.55(-3.14%)
Apr 28, 2021 48.59 51.04 48.25 49.38 454,483 +0.26(+0.53%)
Apr 27, 2021 51.00 51.08 48.51 49.12 564,510 -1.88(-3.69%)
Apr 26, 2021 49.39 51.21 48.15 51.00 618,147 +2.09(+4.27%)
Apr 23, 2021 49.30 50.70 47.55 48.91 924,200 -0.93(-1.87%)
Apr 22, 2021 47.88 50.80 47.88 49.84 642,558 +1.89(+3.94%)
Apr 21, 2021 47.93 48.11 45.64 47.95 842,335 -0.51(-1.05%)
Apr 20, 2021 47.53 49.19 46.60 48.46 1,064,588 +1.24(+2.63%)
Apr 19, 2021 47.50 49.23 46.16 47.22 704,322 +0.84(+1.81%)
Apr 16, 2021 44.83 46.63 43.60 46.38 462,500 +1.34(+2.98%)
Apr 15, 2021 45.72 47.00 43.80 45.04 741,161 -0.51(-1.12%)
Apr 14, 2021 45.74 46.17 44.53 45.55 841,355 +0.67(+1.49%)
Apr 13, 2021 43.45 45.67 43.14 44.88 621,254 +1.76(+4.08%)
Apr 12, 2021 44.66 47.16 42.86 43.12 746,169 -0.01(-0.02%)
Apr 09, 2021 44.30 44.30 42.54 43.13 504,800 -1.69(-3.77%)
Apr 08, 2021 45.86 46.22 43.91 44.82 865,818 -0.73(-1.60%)
Apr 07, 2021 47.06 47.90 44.81 45.55 638,134 -1.40(-2.98%)
Apr 06, 2021 47.70 49.41 46.67 46.95 566,173 -1.62(-3.34%)
Apr 05, 2021 48.93 50.31 46.91 48.57 610,000 -1.00(-2.02%)
Apr 01, 2021 52.11 52.55 48.00 49.57 850,700 -1.70(-3.32%)
Mar 31, 2021 48.53 51.66 47.70 51.27 663,439 +3.50(+7.33%)
Mar 30, 2021 48.49 48.91 46.60 47.77 554,473 -0.61(-1.26%)
Mar 29, 2021 50.78 51.30 48.23 48.38 550,066 -3.15(-6.11%)
Mar 26, 2021 53.37 54.20 49.56 51.53 721,200 -1.17(-2.22%)
Mar 25, 2021 47.94 53.08 47.11 52.70 1,109,926 +3.83(+7.84%)
Mar 24, 2021 53.00 53.51 48.68 48.87 510,705 -3.55(-6.77%)
Mar 23, 2021 54.07 54.92 51.40 52.42 499,118 -2.44(-4.45%)
Mar 22, 2021 53.65 55.82 52.60 54.86 419,692 +1.19(+2.22%)
Mar 19, 2021 52.14 55.30 52.14 53.67 2,458,600 +1.92(+3.71%)
Mar 18, 2021 55.86 58.34 51.57 51.75 794,862 -5.58(-9.73%)
Mar 17, 2021 52.33 57.39 51.34 57.33 1,076,564 +4.33(+8.17%)
Mar 16, 2021 52.54 55.37 51.57 53.00 1,048,503 +0.90(+1.73%)
Mar 15, 2021 54.00 54.20 48.87 52.10 1,366,475 -0.72(-1.36%)
Mar 12, 2021 57.68 57.69 52.25 52.82 3,191,000 -9.01(-14.57%)
Mar 11, 2021 67.69 68.20 55.00 61.83 9,391,105 +15.01(+32.06%)
Mar 10, 2021 46.15 48.20 44.10 46.82 1,069,465 +1.95(+4.35%)
Mar 09, 2021 44.32 47.60 44.07 44.87 1,131,010 +2.47(+5.83%)
Mar 08, 2021 44.53 45.50 42.17 42.40 1,669,445 -2.78(-6.15%)
Mar 05, 2021 38.54 45.62 38.49 45.18 2,131,200 +5.51(+13.89%)
Mar 04, 2021 39.58 40.35 35.00 39.67 2,458,136 -2.11(-5.05%)
Mar 03, 2021 41.00 44.44 37.37 41.78 7,310,656 -15.96(-27.64%)
Mar 02, 2021 66.50 66.66 56.99 57.74 1,242,048 -8.99(-13.47%)
Mar 01, 2021 63.72 67.64 62.84 66.73 768,149 +4.10(+6.55%)
Feb 26, 2021 60.82 63.84 56.75 62.63 952,800 -1.48(-2.31%)
Feb 25, 2021 69.51 73.29 61.05 64.11 1,248,677 -1.28(-1.96%)
Feb 24, 2021 64.01 65.80 62.19 65.39 563,571 +1.54(+2.41%)
Feb 23, 2021 67.35 68.26 59.53 63.85 1,203,026 -4.92(-7.15%)
Feb 22, 2021 75.20 79.67 68.50 68.77 842,738 -7.81(-10.20%)
Feb 19, 2021 71.00 76.78 70.05 76.58 969,000 +6.85(+9.82%)
Feb 18, 2021 76.28 83.50 69.21 69.73 1,532,847 -10.30(-12.87%)
Feb 17, 2021 71.14 81.48 69.53 80.03 2,598,913 +12.65(+18.77%)
Feb 16, 2021 70.48 71.35 66.58 67.38 652,640 -2.33(-3.34%)
Feb 12, 2021 70.50 71.39 68.01 69.71 595,600 -2.26(-3.14%)
Feb 11, 2021 73.96 77.49 71.12 71.97 796,352 -1.88(-2.55%)
Feb 10, 2021 76.83 81.70 72.86 73.85 1,207,415 -3.32(-4.30%)
Feb 09, 2021 73.50 77.24 69.79 77.17 1,045,293 +1.97(+2.62%)
Feb 08, 2021 67.50 75.42 64.50 75.20 1,029,056 +8.48(+12.71%)
Feb 05, 2021 65.50 68.86 62.75 66.72 781,800 +1.97(+3.04%)
Feb 04, 2021 65.30 67.90 63.42 64.75 720,253 -1.04(-1.58%)
Feb 03, 2021 60.00 67.98 58.11 65.79 1,186,586 +5.89(+9.83%)
Feb 02, 2021 67.16 67.49 57.06 59.90 1,759,446 -6.55(-9.86%)
Feb 01, 2021 66.90 75.38 65.11 66.45 2,040,727 +1.91(+2.96%)
Jan 29, 2021 65.00 74.74 61.86 64.54 3,929,800 +5.81(+9.89%)
Jan 28, 2021 82.81 83.00 49.86 58.73 6,490,383 -24.34(-29.30%)
Jan 27, 2021 72.50 141.01 70.29 83.07 12,399,312 +5.69(+7.35%)
Jan 26, 2021 45.00 78.28 44.60 77.38 11,513,958 +32.99(+74.32%)
Jan 25, 2021 41.07 44.43 40.68 44.39 1,109,765 +3.86(+9.52%)
Jan 22, 2021 41.27 42.94 40.28 40.53 1,059,100 -1.87(-4.41%)
Jan 21, 2021 44.00 44.85 40.30 42.40 1,568,669 -0.97(-2.24%)
Jan 20, 2021 40.74 43.76 39.75 43.37 1,452,580 +4.41(+11.32%)
Jan 19, 2021 39.06 41.56 37.74 38.96 1,446,738 -0.35(-0.89%)
Jan 15, 2021 36.56 39.56 36.55 39.31 1,703,900 +2.82(+7.73%)
Jan 14, 2021 35.72 36.54 34.06 36.49 1,324,890 +0.94(+2.64%)
Jan 13, 2021 32.00 36.00 31.87 35.55 2,010,464 +3.50(+10.92%)
Jan 12, 2021 28.80 33.49 27.78 32.05 4,202,626 +3.79(+13.41%)
Jan 11, 2021 27.80 28.72 27.04 28.26 510,865 +0.44(+1.58%)
Jan 08, 2021 29.75 30.81 27.46 27.82 1,105,700 -1.72(-5.82%)
Jan 07, 2021 26.51 29.88 26.51 29.54 1,045,845 +3.02(+11.39%)
Jan 06, 2021 26.19 27.38 25.92 26.52 839,693 +0.18(+0.68%)
Jan 05, 2021 26.63 26.69 25.43 26.34 998,174 -0.41(-1.53%)
Jan 04, 2021 27.46 27.46 25.31 26.75 1,001,179 -0.03(-0.11%)
Dec 31, 2020 26.78 26.78 26.78 677,330 -1.39(-4.93%)
Dec 30, 2020 28.87 29.65 27.84 28.17 677,330 -0.41(-1.43%)
Dec 29, 2020 28.42 28.93 27.27 28.58 654,662 +0.47(+1.67%)
Dec 28, 2020 29.83 30.19 28.01 28.11 538,355 -1.43(-4.84%)
Dec 24, 2020 30.78 31.50 29.14 29.54 317,600 -1.85(-5.89%)
Dec 23, 2020 30.21 31.52 29.64 31.39 620,742 +1.12(+3.70%)
Dec 22, 2020 30.81 32.08 30.18 30.27 562,612 -0.68(-2.20%)
Dec 21, 2020 30.52 31.14 29.30 30.95 950,466 +0.24(+0.78%)
Dec 18, 2020 32.83 33.30 30.41 30.71 5,362,400 -1.85(-5.68%)
Dec 17, 2020 31.37 32.98 31.01 32.56 575,155 +1.47(+4.73%)
Dec 16, 2020 32.84 32.84 30.76 31.09 593,341 -1.92(-5.82%)
Dec 15, 2020 32.83 34.11 32.39 33.01 539,375 +0.39(+1.20%)
Dec 14, 2020 32.15 32.96 31.70 32.62 531,951 +0.49(+1.53%)
Dec 11, 2020 31.89 33.48 31.50 32.13 611,600 -0.02(-0.06%)
Dec 10, 2020 29.55 32.24 29.55 32.15 589,471 +2.72(+9.24%)
Dec 09, 2020 32.10 32.11 28.33 29.43 783,499 -1.91(-6.09%)
Dec 08, 2020 31.64 31.98 30.77 31.34 570,260 +0.26(+0.84%)
Dec 07, 2020 32.20 32.50 30.75 31.08 693,529 -0.33(-1.05%)
Dec 04, 2020 31.59 31.93 30.97 31.41 447,700 -0.09(-0.29%)
Dec 03, 2020 30.30 32.40 30.15 31.50 432,170 +0.54(+1.74%)
Dec 02, 2020 30.94 31.69 30.51 30.96 427,453 -0.27(-0.86%)
Dec 01, 2020 32.56 32.56 29.76 31.23 1,295,163 -0.65(-2.04%)
Nov 30, 2020 29.56 32.83 29.18 31.88 1,597,871 +2.24(+7.56%)
Nov 27, 2020 28.65 30.35 28.52 29.64 439,500 +1.23(+4.33%)
Nov 25, 2020 27.11 29.07 27.02 28.41 539,600 +1.21(+4.45%)
Nov 24, 2020 27.90 27.90 26.76 27.20 574,606 -0.71(-2.54%)
Nov 23, 2020 29.08 29.20 27.82 27.91 537,976 -1.11(-3.82%)
Nov 20, 2020 28.59 29.44 28.41 29.02 492,500 +0.30(+1.04%)
Nov 19, 2020 27.50 29.45 27.28 28.72 863,464 +1.23(+4.47%)
Nov 18, 2020 27.10 27.99 26.44 27.49 772,746 +0.32(+1.18%)
Nov 17, 2020 26.62 27.28 26.01 27.17 488,209 +0.43(+1.61%)
Nov 16, 2020 26.28 26.90 25.43 26.74 1,063,055 -0.24(-0.89%)
Nov 13, 2020 28.64 28.95 26.92 26.98 777,800 -0.38(-1.39%)
Nov 12, 2020 27.73 28.50 26.81 27.36 1,111,789 -0.25(-0.91%)
Nov 11, 2020 25.90 28.19 25.84 27.61 1,176,791 +1.77(+6.85%)
Nov 10, 2020 26.31 27.23 25.74 25.84 1,534,889 +0.33(+1.29%)
Nov 09, 2020 29.85 29.96 25.50 25.51 3,519,819 -6.93(-21.36%)
Nov 06, 2020 30.84 33.11 30.12 32.44 640,300 +1.12(+3.58%)
Nov 05, 2020 32.17 32.20 30.61 31.32 948,255 -0.52(-1.63%)
Nov 04, 2020 32.00 32.42 30.85 31.84 860,141 +0.29(+0.92%)
Nov 03, 2020 31.00 31.98 29.22 31.55 754,886 +0.81(+2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.