Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Odonate Therapeutics Inc (NQ: ODT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 3.110 3.140 3.050 3.070 108,015 -0.05(-1.60%)
Oct 28, 2021 3.090 3.139 3.090 3.120 102,350 +0.03(+0.97%)
Oct 27, 2021 3.150 3.170 3.060 3.090 149,112 -0.05(-1.59%)
Oct 26, 2021 3.130 3.140 133,269 +0.01(+0.32%)
Oct 25, 2021 3.080 3.150 3.050 3.130 132,229 +0.04(+1.29%)
Oct 22, 2021 3.110 3.110 3.050 3.090 137,589 -0.02(-0.64%)
Oct 21, 2021 3.050 3.110 3.050 3.110 104,079 +0.05(+1.63%)
Oct 20, 2021 3.050 3.090 3.030 3.060 94,945 +0.00(+0.00%)
Oct 19, 2021 3.010 3.090 3.000 3.060 188,347 +0.05(+1.66%)
Oct 18, 2021 3.000 3.035 2.950 3.010 205,704 -0.01(-0.33%)
Oct 15, 2021 3.070 3.070 2.950 3.020 166,623 -0.05(-1.63%)
Oct 14, 2021 2.970 3.070 2.960 3.070 189,715 +0.12(+4.07%)
Oct 13, 2021 2.960 2.980 2.930 2.950 82,096 +0.02(+0.68%)
Oct 12, 2021 2.940 2.960 2.910 2.930 111,824 +0.02(+0.69%)
Oct 11, 2021 2.940 2.945 2.880 2.910 116,590 -0.01(-0.34%)
Oct 08, 2021 2.930 2.940 2.870 2.920 166,031 +0.03(+1.04%)
Oct 07, 2021 2.910 2.955 2.890 2.890 215,153 +0.02(+0.70%)
Oct 06, 2021 2.860 2.930 2.860 2.870 240,815 +0.01(+0.35%)
Oct 05, 2021 2.890 2.930 2.840 2.860 815,878 -0.02(-0.69%)
Oct 04, 2021 3.020 3.020 2.860 2.880 254,107 -0.17(-5.57%)
Oct 01, 2021 2.900 3.050 2.780 3.050 602,465 +0.14(+4.81%)
Sep 30, 2021 2.980 3.000 2.890 2.910 217,314 -0.08(-2.68%)
Sep 29, 2021 3.120 3.120 2.970 2.990 133,154 -0.10(-3.24%)
Sep 28, 2021 3.040 3.110 3.024 3.090 213,743 +0.02(+0.65%)
Sep 27, 2021 3.030 3.120 2.960 3.070 164,406 +0.03(+0.99%)
Sep 24, 2021 3.060 3.110 3.020 3.040 127,723 -0.06(-1.94%)
Sep 23, 2021 3.040 3.150 3.020 3.100 111,716 +0.05(+1.64%)
Sep 22, 2021 3.000 3.100 3.000 3.050 165,484 +0.04(+1.33%)
Sep 21, 2021 3.040 3.130 3.000 3.010 88,312 -0.05(-1.63%)
Sep 20, 2021 3.020 3.130 3.000 3.060 213,094 +0.06(+2.00%)
Sep 17, 2021 3.200 3.290 3.000 3.000 507,191 -0.21(-6.54%)
Sep 16, 2021 3.230 3.230 3.100 3.210 104,565 -0.01(-0.31%)
Sep 15, 2021 3.200 3.320 3.180 3.220 196,309 +0.02(+0.63%)
Sep 14, 2021 3.210 3.270 3.180 3.200 182,594 -0.02(-0.62%)
Sep 13, 2021 3.190 3.370 3.172 3.220 177,876 +0.00(+0.00%)
Sep 10, 2021 3.170 3.280 3.100 3.220 207,642 +0.05(+1.58%)
Sep 09, 2021 3.180 3.240 3.120 3.170 206,988 -0.02(-0.63%)
Sep 08, 2021 3.380 3.380 3.170 3.190 138,296 -0.18(-5.34%)
Sep 07, 2021 3.350 3.450 3.290 3.370 163,826 +0.01(+0.30%)
Sep 03, 2021 3.440 3.450 3.310 3.360 103,865 -0.05(-1.47%)
Sep 02, 2021 3.370 3.510 3.360 3.410 182,594 +0.02(+0.59%)
Sep 01, 2021 3.490 3.540 3.330 3.390 132,978 -0.08(-2.31%)
Aug 31, 2021 3.360 3.480 3.249 3.470 149,792 +0.08(+2.36%)
Aug 30, 2021 3.310 3.390 3.250 3.390 159,163 +0.09(+2.73%)
Aug 27, 2021 3.220 3.350 3.170 3.300 186,660 +0.07(+2.17%)
Aug 26, 2021 3.180 3.310 3.180 3.230 102,420 +0.04(+1.25%)
Aug 25, 2021 3.330 3.340 3.180 3.190 103,813 -0.13(-3.92%)
Aug 24, 2021 3.160 3.340 3.120 3.320 166,979 +0.18(+5.73%)
Aug 23, 2021 2.990 3.210 2.990 3.140 264,189 +0.13(+4.32%)
Aug 20, 2021 3.050 3.050 2.920 3.010 225,515 +0.00(+0.00%)
Aug 19, 2021 3.090 3.110 3.000 3.010 126,373 -0.09(-2.90%)
Aug 18, 2021 3.040 3.240 2.980 3.100 187,596 +0.07(+2.31%)
Aug 17, 2021 3.050 3.120 2.900 3.030 402,725 -0.05(-1.62%)
Aug 16, 2021 3.250 3.250 3.080 3.080 231,991 -0.18(-5.52%)
Aug 13, 2021 3.410 3.410 3.210 3.260 280,727 -0.12(-3.55%)
Aug 12, 2021 3.560 3.560 3.330 3.380 159,257 -0.16(-4.52%)
Aug 11, 2021 3.530 3.610 3.460 3.540 189,766 -0.05(-1.39%)
Aug 10, 2021 3.460 3.650 3.390 3.590 575,098 +0.13(+3.76%)
Aug 09, 2021 3.380 3.500 3.310 3.460 305,318 +0.11(+3.28%)
Aug 06, 2021 3.360 3.370 3.260 3.350 173,464 -0.01(-0.30%)
Aug 05, 2021 3.270 3.440 3.270 3.360 190,543 +0.06(+1.82%)
Aug 04, 2021 3.200 3.330 3.190 3.300 387,583 +0.13(+4.10%)
Aug 03, 2021 3.320 3.360 3.080 3.170 337,613 -0.15(-4.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.