Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laboratory Corp American Holdings (NY: LH )

210.59 -2.54 (-1.19%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 187.84 191.32 186.97 186.97 1,095,092 -2.05(-1.08%)
Oct 28, 2022 181.33 189.63 180.03 189.02 1,359,609 +6.73(+3.69%)
Oct 27, 2022 180.23 186.19 174.24 182.28 1,856,174 -11.50(-5.94%)
Oct 26, 2022 193.04 196.13 191.95 193.79 1,333,249 +1.47(+0.76%)
Oct 25, 2022 181.68 193.24 181.43 192.32 1,776,181 +11.38(+6.29%)
Oct 24, 2022 180.45 182.72 179.85 180.94 837,986 +2.53(+1.42%)
Oct 21, 2022 177.44 179.90 174.15 178.41 2,306,407 +0.46(+0.26%)
Oct 20, 2022 176.59 181.47 175.53 177.95 1,120,821 +1.97(+1.12%)
Oct 19, 2022 178.47 178.47 174.12 175.98 911,353 -3.51(-1.96%)
Oct 18, 2022 182.85 183.30 178.50 179.49 608,070 +0.47(+0.26%)
Oct 17, 2022 178.10 179.80 177.67 179.02 645,258 +3.18(+1.81%)
Oct 14, 2022 178.12 179.83 175.84 175.84 749,413 -0.53(-0.30%)
Oct 13, 2022 169.76 177.48 168.82 176.38 643,700 +3.76(+2.18%)
Oct 12, 2022 172.54 173.92 170.70 172.62 661,925 +0.45(+0.26%)
Oct 11, 2022 172.76 173.88 170.05 172.17 973,237 -1.19(-0.69%)
Oct 10, 2022 173.81 174.68 172.13 173.36 567,846 +0.08(+0.05%)
Oct 07, 2022 175.34 176.09 171.79 173.27 1,190,561 -3.93(-2.22%)
Oct 06, 2022 180.32 180.32 176.52 177.20 718,134 -4.01(-2.21%)
Oct 05, 2022 179.99 182.62 178.02 181.21 571,361 -0.83(-0.45%)
Oct 04, 2022 180.10 182.82 180.10 182.04 719,550 +3.55(+1.99%)
Oct 03, 2022 174.37 179.49 173.40 178.49 895,549 +5.89(+3.41%)
Sep 30, 2022 176.09 178.01 172.41 172.60 854,497 -2.69(-1.53%)
Sep 29, 2022 177.16 177.83 174.82 175.29 878,558 -3.39(-1.90%)
Sep 28, 2022 175.91 179.39 174.66 178.68 726,151 +4.53(+2.60%)
Sep 27, 2022 178.46 179.53 173.69 174.14 559,271 -3.19(-1.80%)
Sep 26, 2022 177.73 178.77 175.80 177.34 572,747 -1.04(-0.58%)
Sep 23, 2022 178.84 179.99 175.81 178.37 513,297 -1.15(-0.64%)
Sep 22, 2022 178.87 180.33 177.31 179.53 566,291 -0.31(-0.17%)
Sep 21, 2022 186.41 187.44 179.70 179.84 657,218 -5.74(-3.09%)
Sep 20, 2022 186.50 186.50 183.99 185.58 601,094 -2.81(-1.49%)
Sep 19, 2022 186.55 188.49 185.80 188.39 610,855 -0.37(-0.20%)
Sep 16, 2022 188.22 189.85 186.50 188.76 1,325,704 -0.11(-0.06%)
Sep 15, 2022 189.44 192.11 188.41 188.87 758,440 +0.98(+0.52%)
Sep 14, 2022 192.50 192.79 186.20 187.90 1,055,321 -4.61(-2.39%)
Sep 13, 2022 199.84 199.84 192.18 192.50 747,289 -10.82(-5.32%)
Sep 12, 2022 201.11 203.69 200.85 203.32 491,997 +2.49(+1.24%)
Sep 09, 2022 200.81 202.57 200.45 200.84 532,243 +0.04(+0.02%)
Sep 08, 2022 194.97 200.86 194.89 200.80 943,021 +5.33(+2.73%)
Sep 07, 2022 191.09 195.97 190.74 195.46 752,540 +4.92(+2.58%)
Sep 06, 2022 189.61 193.56 189.38 190.54 692,532 +0.30(+0.16%)
Sep 02, 2022 191.98 193.00 189.41 190.24 456,101 -1.14(-0.59%)
Sep 01, 2022 189.50 191.43 188.35 191.38 475,881 +1.53(+0.81%)
Aug 31, 2022 192.80 193.27 187.96 189.84 883,534 -2.31(-1.20%)
Aug 30, 2022 194.29 194.32 191.95 192.15 598,185 -1.40(-0.72%)
Aug 29, 2022 192.10 195.18 191.16 193.55 482,828 +0.43(+0.22%)
Aug 26, 2022 198.50 199.41 192.77 193.12 553,463 -6.66(-3.33%)
Aug 25, 2022 197.36 199.82 194.81 199.78 968,362 +3.59(+1.83%)
Aug 24, 2022 201.49 201.49 194.99 196.19 1,187,444 -5.10(-2.53%)
Aug 23, 2022 204.65 204.74 200.87 201.29 845,664 -3.91(-1.91%)
Aug 22, 2022 209.00 210.76 205.09 205.20 490,824 -4.91(-2.33%)
Aug 19, 2022 211.63 212.47 209.11 210.10 526,390 -0.94(-0.44%)
Aug 18, 2022 213.38 213.83 209.73 211.04 561,646 -2.43(-1.14%)
Aug 17, 2022 216.43 217.04 211.78 213.46 507,348 -4.32(-1.99%)
Aug 16, 2022 217.38 219.09 216.77 217.79 319,400 -0.84(-0.38%)
Aug 15, 2022 217.84 220.77 217.12 218.63 362,136 +0.61(+0.28%)
Aug 12, 2022 217.59 218.45 215.94 218.01 516,996 +0.57(+0.26%)
Aug 11, 2022 218.42 220.75 216.23 217.44 509,442 -0.31(-0.14%)
Aug 10, 2022 214.33 217.90 214.30 217.75 498,087 +5.26(+2.48%)
Aug 09, 2022 214.30 216.59 212.18 212.49 561,416 -2.49(-1.16%)
Aug 08, 2022 215.02 216.73 214.52 214.98 466,484 +0.96(+0.45%)
Aug 05, 2022 210.74 214.61 210.19 214.02 700,282 +1.92(+0.90%)
Aug 04, 2022 213.21 215.54 211.72 212.10 479,586 -0.33(-0.15%)
Aug 03, 2022 213.58 215.82 212.32 212.43 765,702 +0.24(+0.11%)
Aug 02, 2022 216.20 216.45 211.88 212.19 770,821 -4.58(-2.11%)
Aug 01, 2022 219.23 220.63 215.78 216.77 905,264 -3.57(-1.62%)
Jul 29, 2022 212.83 221.13 211.66 220.34 1,273,465 +8.24(+3.89%)
Jul 28, 2022 208.75 213.65 202.81 212.10 1,155,455 +2.45(+1.17%)
Jul 27, 2022 206.95 210.81 205.44 209.65 866,934 +2.14(+1.03%)
Jul 26, 2022 207.46 207.76 205.31 207.51 633,312 +0.03(+0.01%)
Jul 25, 2022 207.22 208.40 206.34 207.48 483,696 +0.46(+0.22%)
Jul 22, 2022 210.16 211.41 205.76 207.02 617,010 -2.31(-1.10%)
Jul 21, 2022 207.02 209.45 205.89 209.33 860,240 +3.20(+1.55%)
Jul 20, 2022 206.83 208.18 205.63 206.13 666,113 -0.56(-0.27%)
Jul 19, 2022 204.69 206.95 203.18 206.69 600,942 +4.25(+2.10%)
Jul 18, 2022 205.83 206.56 201.72 202.43 787,854 -3.05(-1.48%)
Jul 15, 2022 205.34 206.07 201.93 205.48 689,079 +3.48(+1.72%)
Jul 14, 2022 199.46 202.40 197.83 202.00 698,703 +0.07(+0.03%)
Jul 13, 2022 199.42 202.58 198.68 201.94 652,039 +0.32(+0.16%)
Jul 12, 2022 203.81 205.63 200.77 201.62 524,885 -2.29(-1.12%)
Jul 11, 2022 204.10 205.52 203.34 203.90 463,386 -1.10(-0.54%)
Jul 08, 2022 204.62 207.31 203.80 205.00 436,371 -0.38(-0.18%)
Jul 07, 2022 204.10 206.53 203.68 205.38 764,248 +0.43(+0.21%)
Jul 06, 2022 201.28 205.79 201.28 204.95 785,050 +3.27(+1.62%)
Jul 05, 2022 199.74 202.03 197.84 201.69 650,145 -0.80(-0.39%)
Jul 01, 2022 197.76 202.93 197.53 202.48 519,720 +5.53(+2.81%)
Jun 30, 2022 199.59 199.89 196.19 196.95 1,031,789 -4.74(-2.35%)
Jun 29, 2022 198.52 202.62 197.84 201.69 885,650 +3.40(+1.71%)
Jun 28, 2022 204.75 204.88 198.10 198.30 723,883 -4.50(-2.22%)
Jun 27, 2022 202.83 204.00 200.78 202.79 729,489 -1.05(-0.52%)
Jun 24, 2022 202.81 203.85 200.59 203.84 931,241 +2.47(+1.23%)
Jun 23, 2022 197.03 202.83 196.46 201.37 1,024,425 +5.34(+2.73%)
Jun 22, 2022 192.56 197.18 192.16 196.03 1,156,175 +3.13(+1.62%)
Jun 21, 2022 192.51 194.40 191.41 192.90 1,497,875 +2.79(+1.47%)
Jun 17, 2022 184.49 191.37 184.12 190.11 2,602,479 +6.79(+3.70%)
Jun 16, 2022 179.79 183.94 178.70 183.32 1,206,785 -0.69(-0.37%)
Jun 15, 2022 180.84 185.60 180.47 184.01 1,053,563 +4.29(+2.38%)
Jun 14, 2022 181.47 181.83 178.50 179.72 1,096,180 -2.19(-1.21%)
Jun 13, 2022 184.22 186.15 181.04 181.92 1,066,888 -6.81(-3.61%)
Jun 10, 2022 190.68 191.84 187.02 188.73 1,082,965 -4.39(-2.27%)
Jun 09, 2022 198.53 200.85 192.67 193.11 2,046,475 -6.36(-3.19%)
Jun 08, 2022 205.06 205.39 198.96 199.47 1,194,663 -6.83(-3.31%)
Jun 07, 2022 201.39 206.62 201.39 206.31 904,746 +2.95(+1.45%)
Jun 06, 2022 205.37 206.78 203.05 203.36 825,653 -1.40(-0.69%)
Jun 03, 2022 207.21 207.65 202.64 204.76 802,108 -4.32(-2.07%)
Jun 02, 2022 207.41 209.38 204.84 209.08 654,284 +2.53(+1.22%)
Jun 01, 2022 206.00 208.81 203.77 206.55 934,449 -0.79(-0.38%)
May 31, 2022 212.06 214.54 206.84 207.34 3,134,486 -9.37(-4.32%)
May 27, 2022 211.35 217.38 210.10 216.71 773,159 +6.49(+3.09%)
May 26, 2022 208.52 211.73 208.52 210.22 678,529 +2.31(+1.11%)
May 25, 2022 209.73 210.45 206.17 207.91 802,998 -1.47(-0.70%)
May 24, 2022 209.91 211.87 208.09 209.38 1,742,068 -0.29(-0.14%)
May 23, 2022 210.54 210.86 208.00 209.68 716,413 +0.80(+0.38%)
May 20, 2022 208.31 210.10 204.07 208.88 969,755 +1.78(+0.86%)
May 19, 2022 202.08 209.10 201.82 207.10 712,691 +3.34(+1.64%)
May 18, 2022 206.09 208.49 202.93 203.75 602,738 -3.85(-1.85%)
May 17, 2022 204.56 209.05 204.54 207.60 1,064,927 +4.50(+2.22%)
May 16, 2022 203.76 204.94 199.64 203.10 748,203 -1.88(-0.92%)
May 13, 2022 205.33 207.81 203.66 204.98 591,475 -0.02(-0.01%)
May 12, 2022 198.03 205.28 198.03 205.00 1,081,590 +5.07(+2.54%)
May 11, 2022 200.61 203.65 199.10 199.93 826,014 -1.72(-0.85%)
May 10, 2022 203.47 204.40 199.44 201.64 781,357 -0.52(-0.26%)
May 09, 2022 208.67 208.87 201.70 202.16 812,006 -8.57(-4.07%)
May 06, 2022 209.84 211.82 208.00 210.74 671,542 -0.38(-0.18%)
May 05, 2022 210.94 213.13 206.98 211.12 916,096 -1.47(-0.69%)
May 04, 2022 203.87 213.67 203.45 212.59 991,008 +7.03(+3.42%)
May 03, 2022 202.37 210.19 202.03 205.56 1,016,737 +1.93(+0.95%)
May 02, 2022 200.86 203.78 199.75 203.63 1,475,429 +2.29(+1.14%)
Apr 29, 2022 201.27 209.21 201.03 201.34 1,358,456 -0.32(-0.16%)
Apr 28, 2022 200.60 203.74 194.41 201.66 2,181,874 -10.37(-4.89%)
Apr 27, 2022 209.59 214.31 206.89 212.03 1,981,626 +2.45(+1.17%)
Apr 26, 2022 218.80 219.04 209.45 209.58 2,130,081 -11.72(-5.30%)
Apr 25, 2022 223.49 224.92 216.71 221.30 804,975 -3.70(-1.65%)
Apr 22, 2022 229.11 229.90 224.65 225.00 748,430 -6.52(-2.82%)
Apr 21, 2022 233.79 235.23 231.10 231.52 588,923 -1.32(-0.57%)
Apr 20, 2022 228.08 233.28 227.04 232.84 790,682 +5.64(+2.48%)
Apr 19, 2022 224.42 227.72 224.38 227.20 602,411 +3.37(+1.51%)
Apr 18, 2022 225.22 226.97 222.98 223.83 720,355 -1.61(-0.71%)
Apr 14, 2022 226.32 227.15 223.82 225.44 1,718,045 +0.09(+0.04%)
Apr 13, 2022 224.39 226.33 223.55 225.35 561,059 +0.23(+0.10%)
Apr 12, 2022 227.17 230.73 224.58 225.12 561,868 -3.15(-1.38%)
Apr 11, 2022 231.23 233.62 227.97 228.27 802,617 -3.63(-1.56%)
Apr 08, 2022 228.11 233.07 227.41 231.90 910,911 +4.07(+1.79%)
Apr 07, 2022 221.05 228.00 221.05 227.83 843,517 +5.87(+2.65%)
Apr 06, 2022 220.37 222.41 218.92 221.96 790,325 +0.53(+0.24%)
Apr 05, 2022 220.32 224.88 220.12 221.43 861,306 +0.77(+0.35%)
Apr 04, 2022 220.55 221.68 218.19 220.66 1,261,654 +0.13(+0.06%)
Apr 01, 2022 221.54 221.76 218.77 220.52 743,963 -0.41(-0.19%)
Mar 31, 2022 225.10 226.68 220.92 220.93 1,143,765 -4.47(-1.98%)
Mar 30, 2022 231.55 231.58 223.72 225.41 1,202,938 -6.49(-2.80%)
Mar 29, 2022 232.20 234.12 230.90 231.90 636,869 +0.28(+0.12%)
Mar 28, 2022 229.38 231.62 227.54 231.62 575,324 +2.06(+0.90%)
Mar 25, 2022 228.74 229.88 227.12 229.56 1,030,330 +2.11(+0.93%)
Mar 24, 2022 228.69 229.01 226.47 227.45 708,964 -0.21(-0.09%)
Mar 23, 2022 231.47 231.87 226.32 227.66 1,210,649 -4.82(-2.07%)
Mar 22, 2022 232.25 235.65 230.82 232.48 645,094 +0.65(+0.28%)
Mar 21, 2022 230.44 233.51 230.07 231.83 673,412 +1.20(+0.52%)
Mar 18, 2022 229.04 230.81 226.12 230.63 1,615,916 +0.75(+0.33%)
Mar 17, 2022 229.14 231.11 227.50 229.87 714,055 +0.26(+0.11%)
Mar 16, 2022 228.09 230.61 226.77 229.61 721,632 +2.09(+0.92%)
Mar 15, 2022 223.81 227.98 223.65 227.53 682,187 +4.92(+2.21%)
Mar 14, 2022 223.69 225.69 221.28 222.61 910,105 +0.14(+0.06%)
Mar 11, 2022 223.69 226.12 222.31 222.47 740,433 -0.61(-0.27%)
Mar 10, 2022 219.72 223.57 223.08 659,238 +0.49(+0.22%)
Mar 09, 2022 222.42 224.03 218.65 222.58 960,143 +4.87(+2.24%)
Mar 08, 2022 222.22 222.89 216.78 217.72 1,162,904 -5.81(-2.60%)
Mar 07, 2022 225.35 225.97 220.23 223.52 1,299,266 -2.00(-0.89%)
Mar 04, 2022 225.12 226.13 222.53 225.53 1,221,123 -1.10(-0.48%)
Mar 03, 2022 229.41 229.41 224.00 226.62 1,179,420 +0.01(+0.00%)
Mar 02, 2022 224.96 229.68 222.52 226.61 2,356,028 +1.16(+0.52%)
Mar 01, 2022 226.59 228.93 224.03 225.45 1,158,463 -1.85(-0.81%)
Feb 28, 2022 228.37 230.17 225.14 227.30 1,312,446 -4.50(-1.94%)
Feb 25, 2022 227.92 233.22 228.01 231.80 692,745 +4.12(+1.81%)
Feb 24, 2022 222.05 227.82 221.10 227.68 1,156,446 +2.71(+1.20%)
Feb 23, 2022 223.71 228.09 223.24 224.97 1,969,905 +1.64(+0.74%)
Feb 22, 2022 221.64 224.38 220.83 223.33 1,101,477 +1.72(+0.78%)
Feb 18, 2022 221.61 0 +2.14(+0.97%)
Feb 17, 2022 225.31 225.78 218.96 219.47 1,094,119 -6.45(-2.86%)
Feb 16, 2022 221.22 226.84 219.09 225.93 1,377,355 +4.19(+1.89%)
Feb 15, 2022 229.58 231.30 219.76 221.74 2,033,120 -6.75(-2.96%)
Feb 14, 2022 230.59 233.46 227.36 228.49 1,013,621 -3.00(-1.30%)
Feb 11, 2022 237.52 239.95 227.57 231.49 2,039,693 -4.97(-2.10%)
Feb 10, 2022 240.56 243.17 231.37 236.46 2,405,051 +0.45(+0.19%)
Feb 09, 2022 234.62 237.05 234.58 236.01 996,969 +2.90(+1.24%)
Feb 08, 2022 229.15 234.54 228.66 233.11 1,358,644 +3.04(+1.32%)
Feb 07, 2022 232.43 233.38 229.13 230.07 640,683 -2.45(-1.05%)
Feb 04, 2022 231.78 234.93 231.21 232.51 592,552 -0.46(-0.20%)
Feb 03, 2022 227.76 234.98 232.97 1,139,933 +4.06(+1.78%)
Feb 02, 2022 227.97 231.07 226.03 228.91 832,074 +0.18(+0.08%)
Feb 01, 2022 228.76 229.27 224.07 228.73 1,040,757 +1.34(+0.59%)
Jan 31, 2022 225.06 227.38 1,127,291 +1.07(+0.47%)
Jan 28, 2022 221.08 226.53 218.32 226.31 1,079,559 +3.65(+1.64%)
Jan 27, 2022 224.12 226.43 221.46 222.67 941,816 -0.90(-0.40%)
Jan 26, 2022 223.31 227.90 222.01 223.56 930,668 -1.05(-0.47%)
Jan 25, 2022 225.37 227.96 222.33 224.61 1,102,935 -3.44(-1.51%)
Jan 24, 2022 228.19 228.86 221.40 228.05 1,257,737 +0.49(+0.21%)
Jan 21, 2022 228.58 230.65 226.98 227.56 2,374,075 +0.59(+0.26%)
Jan 20, 2022 229.71 233.40 226.61 226.97 847,748 -0.96(-0.42%)
Jan 19, 2022 228.20 231.06 227.16 227.94 1,170,456 +0.20(+0.09%)
Jan 18, 2022 228.57 230.45 226.60 227.74 1,027,110 -3.60(-1.56%)
Jan 14, 2022 231.34 0 -1.45(-0.62%)
Jan 13, 2022 236.28 236.47 230.75 232.79 1,048,165 -4.17(-1.76%)
Jan 12, 2022 240.98 240.98 232.87 236.96 1,358,481 -7.67(-3.13%)
Jan 11, 2022 243.31 245.16 239.94 244.63 825,171 +0.27(+0.11%)
Jan 10, 2022 238.56 244.95 238.52 244.36 843,190 +5.32(+2.23%)
Jan 07, 2022 241.79 244.41 238.13 239.04 767,146 -2.75(-1.14%)
Jan 06, 2022 240.50 246.30 238.09 241.79 1,023,456 +1.66(+0.69%)
Jan 05, 2022 243.31 245.82 240.02 240.13 958,186 -3.05(-1.25%)
Jan 04, 2022 249.29 249.75 240.67 243.18 1,523,640 -6.68(-2.67%)
Jan 03, 2022 262.36 262.36 248.44 249.86 1,159,170 -13.43(-5.10%)
Dec 31, 2021 262.48 265.77 262.40 263.29 569,976 +0.73(+0.28%)
Dec 30, 2021 260.35 263.96 260.32 262.56 637,664 +3.91(+1.51%)
Dec 29, 2021 259.14 260.47 256.08 258.65 1,215,242 +1.40(+0.54%)
Dec 28, 2021 257.58 259.65 257.07 257.25 512,364 +0.16(+0.06%)
Dec 27, 2021 255.67 257.87 254.09 257.09 1,276,808 +4.11(+1.62%)
Dec 23, 2021 256.60 256.96 250.13 252.98 1,434,157 -1.94(-0.76%)
Dec 22, 2021 254.56 258.36 253.76 254.92 783,467 +1.37(+0.54%)
Dec 21, 2021 259.80 260.83 251.07 253.55 945,340 -5.72(-2.20%)
Dec 20, 2021 258.93 261.23 254.31 259.27 1,029,741 +1.25(+0.48%)
Dec 17, 2021 258.52 261.40 257.63 258.02 1,623,458 -1.85(-0.71%)
Dec 16, 2021 256.76 262.31 256.71 259.87 1,240,164 +2.49(+0.97%)
Dec 15, 2021 248.43 258.46 247.04 257.38 1,277,859 +10.47(+4.24%)
Dec 14, 2021 245.59 247.76 243.80 246.91 1,221,124 +1.86(+0.76%)
Dec 13, 2021 241.66 249.56 241.62 245.05 1,360,625 +3.39(+1.40%)
Dec 10, 2021 238.48 245.19 236.44 241.66 1,744,092 +5.38(+2.28%)
Dec 09, 2021 239.49 243.78 235.93 236.28 2,932,248 -12.45(-5.01%)
Dec 08, 2021 248.65 249.51 243.41 248.73 513,236 +0.60(+0.24%)
Dec 07, 2021 245.28 248.70 244.13 248.12 544,552 +5.74(+2.37%)
Dec 06, 2021 244.30 245.90 240.61 242.38 509,806 -0.89(-0.37%)
Dec 03, 2021 244.71 247.22 241.13 243.27 598,115 -0.80(-0.33%)
Dec 02, 2021 239.81 246.57 239.81 244.07 752,158 +4.88(+2.04%)
Dec 01, 2021 239.18 244.34 238.13 239.19 542,228 +0.10(+0.04%)
Nov 30, 2021 243.20 244.39 238.37 239.09 1,268,550 -5.52(-2.26%)
Nov 29, 2021 242.42 247.19 240.99 244.61 589,762 +2.19(+0.91%)
Nov 26, 2021 239.94 248.03 237.98 242.42 742,390 +4.67(+1.96%)
Nov 24, 2021 238.61 240.04 236.14 237.75 324,010 -1.83(-0.76%)
Nov 23, 2021 236.89 240.10 234.93 239.58 393,783 +1.80(+0.76%)
Nov 22, 2021 236.45 240.41 236.03 237.78 586,226 +0.37(+0.16%)
Nov 19, 2021 242.40 242.40 236.24 237.41 743,319 -3.49(-1.45%)
Nov 18, 2021 241.03 241.41 240.70 240.90 475,893 -1.88(-0.77%)
Nov 17, 2021 242.41 245.59 241.06 242.78 431,307 +1.14(+0.47%)
Nov 16, 2021 239.84 244.36 239.52 241.64 529,098 +2.56(+1.07%)
Nov 15, 2021 246.30 246.49 238.29 239.07 817,522 -9.99(-4.01%)
Nov 12, 2021 248.04 250.67 243.42 249.06 1,566,818 +8.67(+3.61%)
Nov 11, 2021 237.80 241.25 235.42 240.39 545,369 +2.55(+1.07%)
Nov 10, 2021 231.79 238.62 237.84 819,014 +6.11(+2.64%)
Nov 09, 2021 234.59 235.56 228.89 231.73 1,215,460 -3.40(-1.45%)
Nov 08, 2021 231.99 235.40 230.44 235.14 473,240 +4.84(+2.10%)
Nov 05, 2021 234.62 236.45 229.60 230.30 1,038,234 -7.88(-3.31%)
Nov 04, 2021 240.74 241.49 237.57 238.18 516,040 -2.72(-1.13%)
Nov 03, 2021 239.35 240.90 236.28 240.90 647,796 +1.05(+0.44%)
Nov 02, 2021 242.20 242.80 239.18 239.85 732,360 -2.13(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.