Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inmune Bio Inc (NQ: INMB )

10.56 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 7.790 7.827 7.300 7.670 20,435 -0.14(-1.79%)
Oct 28, 2022 7.535 7.912 7.456 7.810 13,641 +0.06(+0.84%)
Oct 27, 2022 7.840 7.986 7.560 7.745 11,364 -0.01(-0.19%)
Oct 26, 2022 7.900 8.312 7.490 7.760 37,046 -0.18(-2.27%)
Oct 25, 2022 7.890 8.140 7.510 7.940 44,007 +0.43(+5.73%)
Oct 24, 2022 7.370 7.860 7.001 7.510 85,328 +0.11(+1.49%)
Oct 21, 2022 6.700 7.550 6.680 7.400 40,918 +0.56(+8.19%)
Oct 20, 2022 7.050 7.400 6.651 6.840 29,556 -0.11(-1.58%)
Oct 19, 2022 7.260 7.330 6.821 6.950 78,024 +0.03(+0.43%)
Oct 18, 2022 6.900 7.056 6.620 6.920 28,605 +0.39(+5.97%)
Oct 17, 2022 6.310 6.801 6.310 6.530 29,635 +0.33(+5.32%)
Oct 14, 2022 6.390 6.600 6.030 6.200 73,015 -0.35(-5.34%)
Oct 13, 2022 6.010 6.833 5.750 6.550 172,205 +0.38(+6.16%)
Oct 12, 2022 6.400 6.420 6.020 6.170 35,470 -0.26(-4.04%)
Oct 11, 2022 6.360 6.535 6.100 6.430 19,023 +0.02(+0.39%)
Oct 10, 2022 6.660 6.660 6.352 6.405 24,892 -0.17(-2.51%)
Oct 07, 2022 6.460 6.690 6.400 6.570 18,931 -0.03(-0.45%)
Oct 06, 2022 6.610 6.950 6.400 6.600 45,876 -0.04(-0.60%)
Oct 05, 2022 6.560 6.970 6.530 6.640 35,191 +0.22(+3.43%)
Oct 04, 2022 6.250 6.700 6.240 6.420 83,219 +0.29(+4.73%)
Oct 03, 2022 6.390 6.390 6.030 6.130 36,459 -0.07(-1.13%)
Sep 30, 2022 6.400 6.640 6.150 6.200 52,330 -0.03(-0.48%)
Sep 29, 2022 6.630 6.690 6.150 6.230 45,944 -0.42(-6.32%)
Sep 28, 2022 6.340 6.940 6.358 6.650 65,351 +0.61(+10.10%)
Sep 27, 2022 6.380 6.500 6.040 6.040 40,116 -0.33(-5.18%)
Sep 26, 2022 7.070 7.070 6.320 6.370 69,207 -0.54(-7.81%)
Sep 23, 2022 7.560 7.560 6.900 6.910 56,224 -0.79(-10.26%)
Sep 22, 2022 7.640 7.815 7.450 7.700 76,200 -0.13(-1.66%)
Sep 21, 2022 7.749 7.920 7.639 7.830 89,317 +0.22(+2.89%)
Sep 20, 2022 7.780 7.880 7.300 7.610 58,072 -0.19(-2.44%)
Sep 19, 2022 7.850 7.905 7.060 7.800 150,182 -0.04(-0.51%)
Sep 16, 2022 8.090 8.379 7.280 7.840 108,529 -0.36(-4.39%)
Sep 15, 2022 8.420 8.550 8.160 8.200 31,199 -0.20(-2.38%)
Sep 14, 2022 8.430 8.540 8.040 8.400 37,474 +0.06(+0.72%)
Sep 13, 2022 8.200 8.550 8.070 8.340 41,459 -0.05(-0.60%)
Sep 12, 2022 8.280 8.510 8.030 8.390 30,881 +0.12(+1.45%)
Sep 09, 2022 8.310 8.699 8.030 8.270 56,064 +0.10(+1.22%)
Sep 08, 2022 7.960 8.250 7.940 8.170 37,736 +0.02(+0.25%)
Sep 07, 2022 7.720 8.290 7.560 8.150 56,281 +0.49(+6.33%)
Sep 06, 2022 8.260 8.260 7.600 7.665 30,542 -0.49(-5.95%)
Sep 02, 2022 8.260 8.340 8.060 8.150 33,004 +0.02(+0.25%)
Sep 01, 2022 7.700 8.130 7.700 8.130 31,819 +0.06(+0.74%)
Aug 31, 2022 8.500 8.690 7.640 8.070 100,645 -0.36(-4.27%)
Aug 30, 2022 8.450 8.690 8.380 8.430 19,748 -0.02(-0.24%)
Aug 29, 2022 8.320 8.690 8.270 8.450 23,100 +0.12(+1.44%)
Aug 26, 2022 9.000 9.000 8.210 8.330 39,070 -0.59(-6.61%)
Aug 25, 2022 8.970 9.090 8.770 8.920 40,786 +0.19(+2.18%)
Aug 24, 2022 8.640 8.980 8.527 8.730 58,187 +0.17(+1.99%)
Aug 23, 2022 8.320 8.665 8.250 8.560 71,480 +0.22(+2.64%)
Aug 22, 2022 8.590 8.750 8.280 8.340 53,880 -0.42(-4.79%)
Aug 19, 2022 8.780 9.100 8.710 8.760 39,699 -0.26(-2.88%)
Aug 18, 2022 9.160 9.280 8.902 9.020 43,179 -0.06(-0.66%)
Aug 17, 2022 9.170 9.420 9.000 9.080 38,792 -0.32(-3.40%)
Aug 16, 2022 9.100 9.695 9.010 9.400 56,448 +0.23(+2.51%)
Aug 15, 2022 9.220 9.441 8.940 9.170 80,180 -0.24(-2.55%)
Aug 12, 2022 9.240 9.480 9.210 9.410 25,143 +0.29(+3.18%)
Aug 11, 2022 9.380 9.740 9.050 9.120 39,759 -0.21(-2.25%)
Aug 10, 2022 9.510 9.590 9.220 9.330 27,856 +0.03(+0.32%)
Aug 09, 2022 9.950 10.10 9.120 9.300 57,811 -0.86(-8.46%)
Aug 08, 2022 10.39 10.58 9.820 10.16 92,869 -0.23(-2.21%)
Aug 05, 2022 10.15 10.75 9.994 10.39 83,854 +0.08(+0.78%)
Aug 04, 2022 9.710 10.37 9.500 10.31 55,150 +0.26(+2.59%)
Aug 03, 2022 9.900 10.39 9.900 10.05 64,324 +0.34(+3.50%)
Aug 02, 2022 9.010 9.720 8.950 9.710 98,663 +0.68(+7.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.