Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auddia Inc (NQ: AUUD )

1.770 +0.090 (+5.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.1800 0.1941 0.1700 0.1851 223,759 -0.03(-12.02%)
Oct 30, 2023 0.2100 0.2216 0.2095 0.2104 109,094 -0.01(-3.22%)
Oct 27, 2023 0.1995 0.2298 0.1995 0.2174 143,881 +0.01(+4.27%)
Oct 26, 2023 0.2078 0.2193 0.2012 0.2085 75,667 +0.00(+0.34%)
Oct 25, 2023 0.2200 0.2201 0.1920 0.2078 181,794 -0.02(-6.98%)
Oct 24, 2023 0.2220 0.2284 0.2103 0.2234 133,462 -0.01(-2.19%)
Oct 23, 2023 0.2440 0.2498 0.2104 0.2284 215,764 -0.00(-0.78%)
Oct 20, 2023 0.2498 0.2498 0.2300 0.2302 72,085 -0.01(-2.46%)
Oct 19, 2023 0.2460 0.2600 0.2360 0.2360 86,892 -0.03(-9.58%)
Oct 18, 2023 0.2555 0.2870 0.2555 0.2610 79,509 -0.01(-3.73%)
Oct 17, 2023 0.2798 0.2846 0.2700 0.2711 135,491 -0.00(-0.11%)
Oct 16, 2023 0.2837 0.2850 0.2620 0.2714 112,161 -0.01(-2.23%)
Oct 13, 2023 0.2851 0.2987 0.2702 0.2776 117,130 +0.00(+0.95%)
Oct 12, 2023 0.2830 0.2910 0.2750 0.2750 96,740 -0.01(-2.76%)
Oct 11, 2023 0.2800 0.2993 0.2752 0.2828 134,980 +0.01(+2.84%)
Oct 10, 2023 0.2800 0.2898 0.2727 0.2750 88,447 -0.01(-1.79%)
Oct 09, 2023 0.2750 0.2826 0.2700 0.2800 53,005 -0.00(-0.92%)
Oct 06, 2023 0.2610 0.2890 0.2610 0.2826 85,010 +0.01(+3.33%)
Oct 05, 2023 0.3000 0.3051 0.2702 0.2735 356,347 -0.03(-8.89%)
Oct 04, 2023 0.3188 0.3188 0.2911 0.3002 115,512 +0.01(+3.16%)
Oct 03, 2023 0.3500 0.3500 0.2900 0.2910 440,725 -0.06(-16.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.