Indicators

Conifer Holdings (NQ: CNFR )

0.9249 -0.0106 (-1.13%)

Streaming Delayed Price Updated: 10:48 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2023				1.150	200	-0.01(-0.86%)
Oct 25, 2023				1.160	434	-0.08(-6.76%)
Oct 24, 2023	1.293	1.293	1.244	1.244	464	+0.07(+6.33%)
Oct 23, 2023	1.290	1.340	1.170	1.170	1,780	-0.12(-9.30%)
Oct 20, 2023	1.180	1.290	1.180	1.290	1,382	-0.06(-4.44%)
Oct 19, 2023	1.350	1.350	1.250	1.350	2,758	-0.00(-0.01%)
Oct 18, 2023	1.340	1.350	1.340	1.350	1,534	+0.16(+13.45%)
Oct 17, 2023	1.290	1.350	1.190	1.190	17,048	+0.02(+1.71%)
Oct 16, 2023	1.190	1.290	1.170	1.170	1,570	-0.06(-4.88%)
Oct 13, 2023	1.230	1.230	1.230	1.230	183	+0.07(+6.03%)
Oct 12, 2023	1.228	1.228	1.160	1.160	1,442	-0.01(-0.85%)
Oct 11, 2023	1.280	1.282	1.160	1.170	1,013	-0.09(-7.14%)
Oct 10, 2023	1.260	1.260	1.260	1.260	582	+0.10(+8.49%)
Oct 09, 2023	1.150	1.161	1.150	1.161	5,817	-0.11(-8.55%)
Oct 04, 2023				1.270	277	+0.04(+3.25%)
Oct 03, 2023	1.230	1.230	1.230	1.230	3,567	+0.07(+6.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.