Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Passage Bio Inc (NQ: PASG )

1.320 -0.020 (-1.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.6718 0.6970 0.6300 0.6400 70,579 -0.04(-5.74%)
Oct 30, 2023 0.6525 0.6890 0.6380 0.6790 54,834 +0.04(+6.91%)
Oct 27, 2023 0.6557 0.6875 0.6200 0.6351 242,863 -0.01(-2.29%)
Oct 26, 2023 0.6700 0.6800 0.6300 0.6500 161,094 -0.00(-0.61%)
Oct 25, 2023 0.6792 0.6890 0.6499 0.6540 99,066 -0.00(-0.46%)
Oct 24, 2023 0.6800 0.6850 0.6500 0.6570 69,595 -0.01(-1.79%)
Oct 23, 2023 0.6700 0.6890 0.6500 0.6690 183,921 +0.01(+1.67%)
Oct 20, 2023 0.6797 0.6880 0.6500 0.6580 64,226 -0.02(-3.09%)
Oct 19, 2023 0.6521 0.6800 0.6501 0.6790 59,876 +0.02(+3.03%)
Oct 18, 2023 0.6528 0.6899 0.6512 0.6590 63,360 -0.02(-3.09%)
Oct 17, 2023 0.6700 0.6999 0.6512 0.6800 269,250 +0.01(+0.89%)
Oct 16, 2023 0.6888 0.6999 0.6511 0.6740 47,638 +0.01(+2.12%)
Oct 13, 2023 0.6700 0.6929 0.6500 0.6600 97,642 -0.00(-0.65%)
Oct 12, 2023 0.6600 0.7000 0.6600 0.6643 95,776 -0.01(-1.25%)
Oct 11, 2023 0.6600 0.7062 0.6600 0.6727 49,334 +0.01(+1.46%)
Oct 10, 2023 0.7190 0.7190 0.6600 0.6630 81,815 -0.05(-6.49%)
Oct 09, 2023 0.6600 0.7150 0.6467 0.7090 528,903 +0.06(+9.09%)
Oct 06, 2023 0.6573 0.6600 0.6125 0.6499 74,580 +0.02(+2.36%)
Oct 05, 2023 0.6106 0.6600 0.6106 0.6349 106,871 +0.00(+0.62%)
Oct 04, 2023 0.6489 0.6492 0.6102 0.6310 95,169 -0.00(-0.55%)
Oct 03, 2023 0.6500 0.6580 0.6300 0.6345 82,487 -0.02(-3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.