Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wilhelmina Intl (NQ: WHLM )

4.370 -0.060 (-1.35%)
Streaming Delayed Price Updated: 2:30 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 4.394 62 -0.08(-1.69%)
Oct 30, 2023 4.260 4.500 4.080 4.470 11,368 +0.20(+4.68%)
Oct 27, 2023 4.270 4.270 4.270 4.270 220 +0.20(+4.91%)
Oct 26, 2023 4.070 4.070 4.070 4.070 191 +0.01(+0.25%)
Oct 25, 2023 3.870 4.060 3.870 4.060 1,200 -0.12(-2.87%)
Oct 24, 2023 4.040 4.320 3.990 4.180 2,599 -0.11(-2.56%)
Oct 20, 2023 4.290 1,327 +0.29(+7.25%)
Oct 19, 2023 4.100 4.100 4.000 4.000 567 -0.08(-1.96%)
Oct 18, 2023 4.180 4.370 4.070 4.080 2,120 -0.09(-2.16%)
Oct 17, 2023 4.340 4.340 4.170 4.170 1,099 +0.03(+0.72%)
Oct 16, 2023 4.100 4.255 4.090 4.140 6,632 +0.03(+0.73%)
Oct 13, 2023 4.350 4.350 3.950 4.110 8,710 +0.11(+2.75%)
Oct 12, 2023 4.000 4.000 4.000 4.000 617 -0.29(-6.76%)
Oct 10, 2023 4.290 123 -0.01(-0.21%)
Oct 09, 2023 4.080 4.299 4.080 4.299 529 -0.05(-1.17%)
Oct 06, 2023 4.020 4.350 4.020 4.350 2,756 +0.06(+1.40%)
Oct 05, 2023 4.090 4.290 4.090 4.290 623 +0.29(+7.25%)
Oct 04, 2023 4.000 4.000 3.935 4.000 2,216 +0.13(+3.36%)
Oct 03, 2023 3.870 3.870 3.870 3.870 1,615 -0.07(-1.90%)
Oct 02, 2023 3.850 3.990 3.800 3.945 17,596 +0.10(+2.50%)
Sep 28, 2023 3.849 90 -0.31(-7.48%)
Sep 27, 2023 4.160 4.160 4.160 4.160 1,151 +0.19(+4.79%)
Sep 26, 2023 3.970 3.970 3.970 3.970 396 +0.11(+2.83%)
Sep 25, 2023 4.000 4.100 3.861 3.861 10,303 -0.13(-3.24%)
Sep 20, 2023 3.990 144 +0.09(+2.18%)
Sep 19, 2023 3.905 4.000 3.905 3.905 1,749 -0.08(-1.88%)
Sep 18, 2023 3.950 3.990 3.885 3.980 4,793 +0.15(+3.92%)
Sep 15, 2023 3.830 3.830 3.830 3.830 23,631 +0.12(+3.23%)
Sep 13, 2023 3.710 327 +0.18(+5.10%)
Sep 12, 2023 3.870 3.870 3.530 3.530 2,225 -0.31(-8.07%)
Sep 11, 2023 3.660 3.840 3.660 3.840 553 +0.13(+3.50%)
Sep 07, 2023 3.710 62 +0.00(+0.13%)
Sep 06, 2023 3.610 3.705 3.610 3.705 1,137 -0.23(-5.73%)
Sep 05, 2023 3.730 3.930 3.650 3.930 6,088 +0.21(+5.65%)
Sep 01, 2023 3.700 3.720 3.567 3.720 1,824 +0.29(+8.45%)
Aug 31, 2023 3.620 3.730 3.430 3.430 4,990 -0.31(-8.29%)
Aug 30, 2023 3.575 3.740 3.575 3.740 760 -0.00(-0.01%)
Aug 28, 2023 3.740 88 +0.19(+5.36%)
Aug 25, 2023 3.530 3.636 3.530 3.550 1,285 -0.12(-3.27%)
Aug 24, 2023 3.670 3.670 3.660 3.670 521 +0.18(+5.16%)
Aug 23, 2023 3.550 3.570 3.400 3.490 2,036 -0.02(-0.57%)
Aug 22, 2023 3.510 3.510 3.510 3.510 684 +0.01(+0.29%)
Aug 16, 2023 3.500 106 +0.00(+0.00%)
Aug 15, 2023 3.500 3.510 3.460 3.500 70,919 +0.00(+0.00%)
Aug 14, 2023 3.520 3.530 3.420 3.500 16,633 -0.08(-2.14%)
Aug 11, 2023 3.500 3.660 3.500 3.576 13,752 -0.05(-1.48%)
Aug 09, 2023 3.630 140 -0.07(-1.89%)
Aug 08, 2023 3.610 3.700 3.610 3.700 1,374 +0.03(+0.82%)
Aug 07, 2023 3.650 3.670 3.585 3.670 1,196 +0.16(+4.56%)
Aug 04, 2023 3.515 3.585 3.500 3.510 13,827 -0.02(-0.57%)
Aug 03, 2023 3.500 3.585 3.500 3.530 820 +0.01(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.