Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boxlight Corp Cl A (NQ: BOXL )

0.5190 -0.0240 (-4.42%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.670 1.730 1.600 1.680 8,909 +0.01(+0.60%)
Oct 30, 2023 1.720 1.760 1.600 1.670 55,623 -0.05(-2.91%)
Oct 27, 2023 1.820 1.830 1.650 1.720 80,496 -0.09(-4.97%)
Oct 26, 2023 1.850 1.850 1.810 1.810 26,863 +0.02(+1.12%)
Oct 25, 2023 1.850 1.850 1.790 1.790 65,271 +0.02(+1.13%)
Oct 24, 2023 1.790 1.890 1.770 1.770 7,333 -0.01(-0.56%)
Oct 23, 2023 1.790 1.890 1.780 1.780 10,081 -0.02(-1.11%)
Oct 20, 2023 1.830 1.900 1.780 1.800 18,536 -0.08(-4.26%)
Oct 19, 2023 1.800 1.910 1.800 1.880 20,551 +0.05(+2.73%)
Oct 18, 2023 1.790 1.890 1.770 1.830 28,852 +0.00(+0.00%)
Oct 17, 2023 1.780 1.940 1.750 1.830 55,057 +0.07(+3.98%)
Oct 16, 2023 1.790 1.780 1.750 1.760 20,878 +0.00(+0.00%)
Oct 13, 2023 1.760 1.790 1.760 1.760 24,105 -0.06(-3.30%)
Oct 12, 2023 1.800 1.820 1.770 1.820 23,377 +0.01(+0.55%)
Oct 11, 2023 1.830 1.860 1.760 1.810 26,621 -0.02(-1.09%)
Oct 10, 2023 1.870 1.870 1.820 1.830 16,796 +0.00(+0.00%)
Oct 09, 2023 1.920 1.920 1.830 1.830 17,806 -0.03(-1.61%)
Oct 06, 2023 1.830 1.970 1.830 1.860 11,804 +0.04(+2.20%)
Oct 05, 2023 1.890 1.940 1.817 1.820 24,793 -0.07(-3.70%)
Oct 04, 2023 1.830 1.910 1.810 1.890 26,972 +0.06(+3.28%)
Oct 03, 2023 1.890 1.952 1.820 1.830 23,101 -0.10(-5.18%)
Oct 02, 2023 1.910 1.983 1.895 1.930 19,701 +0.02(+1.05%)
Sep 29, 2023 1.950 1.988 1.910 1.910 9,632 -0.04(-2.05%)
Sep 28, 2023 1.980 2.010 1.933 1.950 6,753 +0.00(+0.00%)
Sep 27, 2023 1.940 2.020 1.880 1.950 19,434 +0.07(+3.72%)
Sep 26, 2023 2.100 2.100 1.880 1.880 36,095 -0.20(-9.62%)
Sep 25, 2023 2.110 2.110 2.080 2.080 8,824 -0.01(-0.48%)
Sep 22, 2023 2.140 2.140 2.060 2.090 23,578 -0.05(-2.34%)
Sep 21, 2023 2.130 2.165 2.060 2.140 12,936 +0.01(+0.47%)
Sep 20, 2023 2.060 2.200 2.060 2.130 32,207 +0.07(+3.40%)
Sep 19, 2023 2.050 2.120 2.043 2.060 11,710 +0.01(+0.49%)
Sep 18, 2023 2.190 2.210 2.048 2.050 19,489 -0.21(-9.29%)
Sep 15, 2023 2.220 2.320 2.001 2.260 85,164 +0.04(+1.80%)
Sep 14, 2023 2.180 2.300 2.100 2.220 78,376 +0.11(+5.21%)
Sep 13, 2023 2.100 2.195 2.035 2.110 14,719 +0.05(+2.43%)
Sep 12, 2023 2.090 2.100 2.030 2.060 9,850 -0.04(-1.90%)
Sep 11, 2023 2.050 2.100 2.010 2.100 21,329 +0.13(+6.60%)
Sep 08, 2023 1.890 2.060 1.890 1.970 32,601 +0.05(+2.62%)
Sep 07, 2023 2.040 2.040 1.880 1.920 35,208 -0.07(-3.53%)
Sep 06, 2023 2.030 2.100 1.990 1.990 12,236 -0.07(-3.40%)
Sep 05, 2023 2.040 2.110 2.040 2.060 14,430 -0.03(-1.44%)
Sep 01, 2023 2.350 2.355 2.050 2.090 109,305 -0.24(-10.30%)
Aug 31, 2023 2.340 2.360 2.253 2.330 50,671 +0.02(+0.87%)
Aug 30, 2023 2.020 2.420 1.990 2.310 105,817 +0.29(+14.36%)
Aug 29, 2023 1.930 2.020 1.900 2.020 14,066 +0.11(+5.76%)
Aug 28, 2023 1.930 1.930 1.900 1.910 47,323 -0.08(-4.02%)
Aug 25, 2023 1.990 1.990 1.890 1.990 38,143 +0.00(+0.00%)
Aug 24, 2023 1.920 1.990 1.902 1.990 111,033 +0.12(+6.42%)
Aug 23, 2023 1.900 1.950 1.850 1.870 53,577 -0.04(-2.09%)
Aug 22, 2023 1.950 1.990 1.850 1.910 53,228 +0.05(+2.69%)
Aug 21, 2023 1.830 1.940 1.830 1.860 31,897 +0.00(+0.00%)
Aug 18, 2023 1.920 1.969 1.820 1.860 62,418 -0.08(-4.12%)
Aug 17, 2023 2.110 2.120 1.910 1.940 45,885 -0.11(-5.37%)
Aug 16, 2023 2.180 2.180 1.920 2.050 84,898 -0.12(-5.53%)
Aug 15, 2023 2.250 2.250 2.135 2.170 37,484 -0.08(-3.56%)
Aug 14, 2023 2.250 2.260 2.172 2.250 24,769 +0.03(+1.35%)
Aug 11, 2023 2.150 2.230 2.110 2.220 22,547 +0.04(+1.83%)
Aug 10, 2023 2.180 2.217 2.130 2.180 37,281 -0.06(-2.68%)
Aug 09, 2023 2.275 2.300 2.190 2.240 48,966 -0.03(-1.32%)
Aug 08, 2023 2.260 2.310 2.200 2.270 23,591 +0.02(+0.89%)
Aug 07, 2023 2.260 2.296 2.200 2.250 20,384 -0.03(-1.31%)
Aug 04, 2023 2.290 2.340 2.251 2.280 22,854 -0.00(-0.00%)
Aug 03, 2023 2.270 2.320 2.250 2.280 18,394 +0.01(+0.44%)
Aug 02, 2023 2.300 2.340 2.250 2.270 13,861 -0.02(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.