Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citizens Holdings Company (NQ: CIZN )

8.850 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 14, 2023 8.850 0 -0.53(-5.65%)
Dec 13, 2023 9.488 9.488 9.341 9.380 2,204 -0.01(-0.10%)
Dec 12, 2023 9.468 9.734 9.380 9.390 7,266 -0.02(-0.21%)
Dec 11, 2023 9.626 9.734 9.390 9.409 4,419 +0.02(+0.21%)
Dec 08, 2023 9.586 9.636 9.390 9.390 10,054 -0.25(-2.55%)
Dec 07, 2023 9.813 9.813 9.586 9.636 6,043 -0.18(-1.80%)
Dec 06, 2023 9.881 9.881 9.685 9.813 9,700 -0.02(-0.20%)
Dec 05, 2023 9.862 9.931 9.832 9.832 10,633 +0.05(+0.50%)
Dec 04, 2023 10.07 10.13 9.703 9.783 23,895 -0.41(-4.05%)
Dec 01, 2023 10.32 10.32 10.20 10.20 9,379 -0.11(-1.05%)
Nov 30, 2023 10.29 10.32 10.29 10.30 8,955 +0.03(+0.29%)
Nov 29, 2023 10.22 10.28 10.22 10.27 4,729 +0.07(+0.67%)
Nov 28, 2023 10.16 10.22 10.13 10.21 14,089 +0.13(+1.27%)
Nov 27, 2023 10.08 10.15 10.07 10.08 9,205 +0.00(+0.00%)
Nov 22, 2023 10.08 164 -0.01(-0.10%)
Nov 21, 2023 10.03 10.09 10.03 10.09 1,692 -0.04(-0.39%)
Nov 20, 2023 10.19 10.19 10.13 10.13 2,825 -0.07(-0.67%)
Nov 17, 2023 10.09 10.24 10.09 10.20 6,359 -0.04(-0.38%)
Nov 16, 2023 10.23 10.24 9.931 10.24 12,091 +0.10(+0.97%)
Nov 15, 2023 9.940 10.19 9.832 10.14 3,997 +0.05(+0.49%)
Nov 14, 2023 9.832 10.09 9.832 10.09 6,163 +0.35(+3.63%)
Nov 13, 2023 9.724 9.754 9.724 9.734 1,567 -0.10(-1.00%)
Nov 10, 2023 9.832 9.832 9.796 9.832 1,513 +0.10(+1.01%)
Nov 09, 2023 9.822 9.832 9.734 9.734 4,012 -0.08(-0.80%)
Nov 08, 2023 9.813 9.813 9.810 9.813 2,059 -0.02(-0.20%)
Nov 07, 2023 9.734 9.940 9.734 9.832 3,068 +0.09(+0.91%)
Nov 06, 2023 9.786 9.786 9.734 9.744 5,109 +0.01(+0.10%)
Nov 03, 2023 9.793 9.822 9.734 9.734 9,698 -0.09(-0.90%)
Nov 02, 2023 9.822 9.832 9.783 9.822 8,357 +0.07(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.