Indicators

Hyatt Hotels Corp (NY: H )

147.47 +1.69 (+1.16%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	46.98	47.42	46.98	47.12	83,943	+0.07(+0.14%)
Nov 27, 2013	47.20	47.34	46.99	47.05	186,155	-0.21(-0.45%)
Nov 26, 2013	47.19	47.91	46.98	47.27	345,369	+0.17(+0.35%)
Nov 25, 2013	47.64	47.64	47.02	47.10	144,279	-0.53(-1.10%)
Nov 22, 2013	47.46	47.72	47.24	47.63	179,570	+0.27(+0.58%)
Nov 21, 2013	47.00	47.56	47.00	47.35	369,656	+0.50(+1.06%)
Nov 20, 2013	47.16	47.57	46.74	46.86	168,487	-0.19(-0.39%)
Nov 19, 2013	47.52	47.59	46.96	47.04	253,443	-0.55(-1.15%)
Nov 18, 2013	48.03	48.16	47.44	47.59	218,925	-0.46(-0.95%)
Nov 15, 2013	47.54	48.06	47.36	48.05	284,790	+0.63(+1.34%)
Nov 14, 2013	47.10	47.60	46.92	47.41	218,514	+0.35(+0.75%)
Nov 12, 2013	46.77	47.32	46.77	47.06	263,673	+0.24(+0.52%)
Nov 11, 2013	47.01	47.35	46.63	46.82	222,459	-0.09(-0.19%)
Nov 08, 2013	46.27	47.09	46.15	46.91	222,184	+0.73(+1.58%)
Nov 07, 2013	46.91	47.19	46.03	46.18	551,382	-0.60(-1.29%)
Nov 06, 2013	47.70	48.14	46.68	46.78	508,996	-0.86(-1.80%)
Nov 05, 2013	47.45	48.02	47.41	47.64	292,047	+0.05(+0.10%)
Nov 04, 2013	47.44	47.66	47.26	47.59	207,723	+0.62(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.