Indicators

Hyatt Hotels Corp (NY: H )

145.68 +0.69 (+0.48%)

Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	48.41	48.48	47.85	48.02	367,635	-0.25(-0.52%)
Nov 27, 2015	48.34	48.50	47.94	48.27	225,716	-0.02(-0.04%)
Nov 25, 2015	48.42	48.29	48.29	48.29	592,805	+0.05(+0.10%)
Nov 24, 2015	48.23	48.79	47.57	48.24	928,279	-0.77(-1.57%)
Nov 23, 2015	48.13	49.91	48.13	49.01	1,024,455	+0.78(+1.62%)
Nov 20, 2015	48.83	49.41	48.19	48.23	1,086,261	+0.14(+0.28%)
Nov 19, 2015	48.48	48.52	47.40	48.10	934,577	-0.32(-0.66%)
Nov 18, 2015	48.42	49.35	48.42	48.42	1,524,757	-0.02(-0.04%)
Nov 17, 2015	50.01	50.01	48.13	48.44	1,083,850	-1.46(-2.93%)
Nov 16, 2015	49.50	51.51	48.95	49.90	2,691,843	+1.65(+3.41%)
Nov 13, 2015	49.08	49.12	48.20	48.25	392,849	-1.01(-2.06%)
Nov 12, 2015	49.42	49.83	49.08	49.26	238,635	-0.44(-0.88%)
Nov 11, 2015	50.51	50.88	49.65	49.70	352,656	-0.72(-1.43%)
Nov 10, 2015	50.02	50.43	49.58	50.42	920,212	+0.47(+0.94%)
Nov 09, 2015	50.29	51.44	49.04	49.96	395,934	-0.66(-1.31%)
Nov 06, 2015	50.89	51.27	50.62	50.62	658,544	-0.19(-0.36%)
Nov 05, 2015	48.87	50.91	48.87	50.80	759,382	+1.75(+3.58%)
Nov 04, 2015	48.64	49.30	48.12	49.05	586,464	+0.57(+1.19%)
Nov 03, 2015	50.10	50.24	47.48	48.48	850,740	-0.64(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.