Indicators

Interm Muni Bond Strgy Pimco ETF (NY: MUNI )

51.79 -0.11 (-0.21%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	44.12	44.12	43.74	43.80	28,475	-0.01(-0.03%)
Nov 27, 2015	43.79	43.81	43.74	43.81	1,138	+0.04(+0.09%)
Nov 25, 2015	43.79	43.77	43.77	43.77	7,946	+0.02(+0.04%)
Nov 24, 2015	43.68	43.97	43.68	43.75	14,335	+0.02(+0.06%)
Nov 23, 2015	43.69	43.76	43.68	43.73	14,789	+0.00(+0.00%)
Nov 20, 2015	43.74	43.76	43.58	43.73	8,074	+0.04(+0.09%)
Nov 19, 2015	43.64	43.74	43.59	43.69	12,878	+0.07(+0.15%)
Nov 18, 2015	43.68	43.73	43.55	43.62	46,311	-0.01(-0.02%)
Nov 17, 2015	43.65	43.69	43.57	43.63	40,059	-0.02(-0.06%)
Nov 16, 2015	43.61	43.69	43.58	43.65	15,361	-0.01(-0.02%)
Nov 13, 2015	43.69	43.69	43.61	43.66	16,812	+0.03(+0.06%)
Nov 12, 2015	43.67	43.67	43.53	43.64	36,729	+0.04(+0.10%)
Nov 11, 2015	43.64	43.80	43.53	43.60	6,530	+0.02(+0.06%)
Nov 10, 2015	43.61	43.64	43.42	43.57	16,242	+0.09(+0.22%)
Nov 09, 2015	43.56	43.61	43.48	43.48	79,665	+0.06(+0.14%)
Nov 06, 2015	43.61	43.61	43.42	43.42	162,856	-0.30(-0.68%)
Nov 05, 2015	43.60	43.76	43.60	43.72	24,976	+0.04(+0.10%)
Nov 04, 2015	43.57	43.77	43.57	43.67	17,882	+0.01(+0.02%)
Nov 03, 2015	43.74	43.75	43.62	43.66	11,405	-0.07(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.