Indicators

Interm Muni Bond Strgy Pimco ETF (NY: MUNI )

51.79 -0.11 (-0.21%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	49.72	49.72	49.65	49.69	8,985	-0.06(-0.13%)
Nov 27, 2019	49.76	49.76	49.72	49.75	15,418	+0.00(+0.00%)
Nov 26, 2019	49.79	49.79	49.66	49.75	25,467	+0.09(+0.18%)
Nov 25, 2019	49.62	49.71	49.61	49.66	15,529	-0.02(-0.05%)
Nov 22, 2019	49.71	49.71	49.67	49.69	14,309	+0.01(+0.03%)
Nov 21, 2019	49.67	49.67	49.61	49.67	11,523	-0.00(-0.01%)
Nov 20, 2019	49.64	49.71	49.63	49.68	19,504	+0.09(+0.18%)
Nov 19, 2019	49.59	49.60	49.52	49.59	8,792	-0.00(-0.00%)
Nov 18, 2019	49.54	49.61	49.52	49.59	29,828	-0.02(-0.04%)
Nov 15, 2019	49.58	49.62	49.49	49.61	19,301	+0.05(+0.11%)
Nov 14, 2019	49.57	49.57	49.52	49.55	10,411	+0.03(+0.05%)
Nov 13, 2019	49.49	49.54	49.45	49.53	11,820	+0.09(+0.17%)
Nov 12, 2019	49.47	49.47	49.39	49.44	24,740	-0.02(-0.04%)
Nov 11, 2019	49.52	49.52	49.38	49.46	4,954	+0.06(+0.12%)
Nov 08, 2019	49.49	49.54	49.37	49.40	100,389	-0.04(-0.08%)
Nov 07, 2019	49.55	49.55	49.43	49.44	18,563	-0.16(-0.33%)
Nov 06, 2019	49.58	49.64	49.58	49.60	18,106	+0.02(+0.05%)
Nov 05, 2019	49.62	49.62	49.54	49.58	24,137	-0.06(-0.13%)
Nov 04, 2019	49.65	49.66	49.63	49.64	21,076	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.