Skip to main content

Spain Ishares MSCI ETF (NY: EWP )

31.33 -0.44 (-1.38%)
Official Closing Price Updated: 8:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 27.13 27.19 26.95 26.96 948,236 +0.00(+0.00%)
Nov 29, 2017 26.97 27.10 26.94 26.96 1,314,751 +0.22(+0.81%)
Nov 28, 2017 26.68 26.80 26.62 26.75 782,141 +0.21(+0.79%)
Nov 27, 2017 26.64 26.71 26.52 26.54 831,698 -0.03(-0.12%)
Nov 24, 2017 26.59 26.63 26.55 26.57 539,576 +0.34(+1.28%)
Nov 22, 2017 26.31 26.33 26.13 26.23 568,606 +0.22(+0.86%)
Nov 21, 2017 26.06 26.11 25.97 26.01 561,902 -0.02(-0.06%)
Nov 20, 2017 26.15 26.15 26.00 26.03 1,125,749 -0.20(-0.76%)
Nov 17, 2017 26.26 26.27 26.15 26.23 1,345,430 -0.15(-0.58%)
Nov 16, 2017 26.40 26.43 26.33 26.38 1,347,033 +0.18(+0.70%)
Nov 15, 2017 26.03 26.29 26.03 26.19 1,203,320 +0.07(+0.28%)
Nov 14, 2017 26.14 26.16 26.03 26.12 1,410,173 +0.06(+0.22%)
Nov 13, 2017 25.92 26.09 25.91 26.07 1,618,124 -0.07(-0.28%)
Nov 10, 2017 26.23 26.28 26.10 26.14 1,126,559 -0.06(-0.21%)
Nov 09, 2017 26.18 26.23 26.04 26.19 2,350,064 -0.09(-0.34%)
Nov 08, 2017 26.19 26.35 26.15 26.28 973,768 +0.06(+0.24%)
Nov 07, 2017 26.42 26.44 26.18 26.22 1,051,165 -0.33(-1.24%)
Nov 06, 2017 26.44 26.55 26.43 26.55 683,786 -0.08(-0.30%)
Nov 03, 2017 26.66 26.66 26.53 26.63 2,650,277 -0.46(-1.69%)
Nov 02, 2017 26.90 27.09 26.88 27.08 1,151,799 -0.02(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.