Skip to main content

Spain Ishares MSCI ETF (NY: EWP )

31.29 -0.35 (-1.11%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 27.13 27.18 26.95 26.96 948,446 +0.00(+0.00%)
Nov 29, 2017 26.97 27.10 26.93 26.96 1,315,042 +0.22(+0.81%)
Nov 28, 2017 26.68 26.80 26.62 26.74 782,314 +0.21(+0.79%)
Nov 27, 2017 26.64 26.70 26.51 26.53 831,882 -0.03(-0.12%)
Nov 24, 2017 26.58 26.62 26.55 26.57 539,696 +0.34(+1.28%)
Nov 22, 2017 26.30 26.32 26.12 26.23 568,732 +0.22(+0.86%)
Nov 21, 2017 26.05 26.10 25.96 26.00 562,027 -0.02(-0.06%)
Nov 20, 2017 26.15 26.15 26.00 26.02 1,125,998 -0.20(-0.76%)
Nov 17, 2017 26.25 26.27 26.14 26.22 1,345,728 -0.15(-0.58%)
Nov 16, 2017 26.40 26.42 26.32 26.37 1,347,331 +0.18(+0.70%)
Nov 15, 2017 26.03 26.28 26.03 26.19 1,203,586 +0.07(+0.28%)
Nov 14, 2017 26.13 26.15 26.02 26.12 1,410,485 +0.06(+0.22%)
Nov 13, 2017 25.92 26.08 25.90 26.06 1,618,482 -0.07(-0.28%)
Nov 10, 2017 26.22 26.27 26.09 26.13 1,126,808 -0.06(-0.21%)
Nov 09, 2017 26.17 26.23 26.04 26.19 2,350,584 -0.09(-0.34%)
Nov 08, 2017 26.19 26.34 26.14 26.28 973,984 +0.06(+0.24%)
Nov 07, 2017 26.41 26.43 26.18 26.21 1,051,397 -0.33(-1.24%)
Nov 06, 2017 26.44 26.55 26.42 26.54 683,937 -0.08(-0.30%)
Nov 03, 2017 26.65 26.65 26.52 26.62 2,650,863 -0.46(-1.69%)
Nov 02, 2017 26.89 27.09 26.87 27.08 1,152,054 -0.02(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.