Indicators

Mexico Ishares MSCI ETF (NY: EWW )

55.45 -0.16 (-0.29%)

Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	21.99	22.44	21.89	22.06	1,792,101	-0.54(-2.39%)
Nov 26, 2008	20.57	22.60	20.57	22.60	5,219,381	+1.55(+7.34%)
Nov 25, 2008	21.77	22.08	20.75	21.06	4,534,265	-0.45(-2.09%)
Nov 24, 2008	19.99	21.54	19.99	21.51	6,687,721	+1.71(+8.65%)
Nov 21, 2008	20.30	20.30	18.80	19.79	6,553,717	+0.65(+3.41%)
Nov 20, 2008	19.65	20.41	18.63	19.14	6,035,180	-1.19(-5.87%)
Nov 19, 2008	21.02	21.47	20.00	20.34	3,829,005	-1.16(-5.41%)
Nov 18, 2008	21.17	21.82	21.03	21.50	4,139,737	-0.01(-0.03%)
Nov 17, 2008	21.45	22.43	21.34	21.51	2,690,912	-0.63(-2.85%)
Nov 14, 2008	22.01	22.98	21.93	22.14	5,024,393	-0.74(-3.25%)
Nov 13, 2008	21.24	23.37	20.31	22.88	7,543,749	+1.75(+8.28%)
Nov 12, 2008	22.08	22.36	21.11	21.13	4,543,814	-1.61(-7.10%)
Nov 11, 2008	22.52	22.93	21.86	22.75	4,142,352	-0.38(-1.62%)
Nov 10, 2008	24.19	24.19	22.75	23.12	2,900,361	+0.50(+2.19%)
Nov 07, 2008	22.44	23.48	22.44	22.62	4,033,570	+0.77(+3.50%)
Nov 06, 2008	22.94	23.57	21.86	21.86	5,117,127	-1.49(-6.40%)
Nov 05, 2008	24.50	24.98	23.35	23.35	4,818,741	-1.80(-7.16%)
Nov 04, 2008	24.55	25.88	24.40	25.15	6,830,798	+1.53(+6.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.